REX-Osprey™ DOGE ETF

7.66

-0.3600-4.49%

Volume:22.58K

Turnover:174.04K

Market Cap:11.29M

PE:- -

High:7.72

Open:7.72

Low:7.66

Close:8.02

52wk High:27.11

52wk Low:6.33

Shares:1.48M

Float Shares:1.48M

Volume Ratio:1.71

T/O Rate:1.53%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/DOJE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DOJE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOJE\",,,,,undefined,":{"symbol":"DOJE","market":"US","secType":"STK","nameCN":"REX-Osprey™ DOGE ETF","latestPrice":7.655,"timestamp":1789057685396,"preClose":8.015,"halted":0,"volume":22576,"delay":0,"changeRate":-0.04491578290704932,"floatShares":1475000,"shares":1475000,"eps":0,"marketStatus":"Trading","change":-0.36,"latestTime":"09-10 12:31:17 EDT","open":7.72,"high":7.72,"low":7.655,"amount":174035.6206976,"amplitude":0.00811,"askPrice":7.69,"askSize":1200,"bidPrice":7.63,"bidSize":1200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":8.015,"sharesOutstanding":1725000,"nav":8.29,"aum":12227750,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":8.015,"latestTime":"07:54 EDT","volume":10125,"amount":79775.25975,"timestamp":1789041273613,"change":-0.125,"changeRate":-0.015596,"amplitude":0.013724},"postHourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":8.015,"latestTime":"19:46 EDT","volume":346,"amount":2757.835,"timestamp":1788997579918,"change":-0.065,"changeRate":-0.00811,"amplitude":0.00811},"volumeRatio":1.714492,"impliedVol":0.6796,"impliedVolPercentile":0.214},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOJE\",,,,,undefined,":{"symbol":"DOJE","floatShares":1475000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.714492,"shares":1475000,"dividePrice":0,"high":7.72,"amplitude":0.00811,"preClose":8.015,"low":7.655,"week52Low":6.325,"pbRate":"--","week52High":27.11,"institutionHeld":0,"latestPrice":7.655,"eps":0,"divideRate":0,"volume":22576,"delay":0,"ttmEps":0,"open":7.72,"prevYearClose":10.91,"prevWeekClose":7.8221,"prevMonthClose":7.7007,"prevQuarterClose":6.6935,"fiveDayClose":7.4927,"twentyDayClose":6.52,"sixtyDayClose":8.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOJE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOJE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOJE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOJE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666569185","title":"Major Cryptocurrencies Drop on Sui, Dogecoin Decreases Early in London","url":"https://stock-news.laohu8.com/highlight/detail?id=2666569185","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666569185?lang=en_us&edition=fundamental","pubTime":"2026-09-10 17:00","pubTimestamp":1789030800,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.All major cryptocurrencies were down at 10 a.m. London time, with Sui seeing the biggest change, declining 2.8% to 76 cents.Dogecoin fell 2.0% to 9 cents, and XRP fell 1.6% to $1.38.Solana declined 1.4% to $101.14, while Avalanche dropped 1.2 % to $7.76. Cardano declined 0.6% to 21 cents.Bitcoin dropped 0.3% to $78,096.30, and Ethereum was flat at $2,470.59. Tronix was flat at 34 cents.Data source: Dow Jones Market Data, Kraken","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDOG","TDOG","TXXS","BWOW","TXXD","DOJE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666551339","title":"Major Cryptocurrencies Drop on Sui, Dogecoin Decreases Early in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2666551339","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666551339?lang=en_us&edition=fundamental","pubTime":"2026-09-10 10:00","pubTimestamp":1789005600,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.All major cryptocurrencies were down at 10 a.m. Hong Kong time, with Sui seeing the biggest change, falling 3.1% to 76 cents.Dogecoin fell 1.8% to 9 cents, and Solana shed 1.5% to $101.02.Cardano shed 1.5% to 21 cents, while XRP shed 1.5 % to $1.38. Avalanche shed 1.5% to $7.74.Ethereum fell 0.3% to $2,462.52, and Bitcoin shed 0.3% to $78,062.50. Tronix declined 0.2% to 34 cents.Data source: Dow Jones Market Data, Kraken","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWOW","GDOG","DOJE","TXXS","TXXD","TDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666307195","title":"Sangrix Monetizes Dogecoin Holdings to Fund AI Infrastructure Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2666307195","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666307195?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:58","pubTimestamp":1788987500,"startTime":"0","endTime":"0","summary":"SANGRIX INC ( ($SGRX) ) has issued an announcement. On September 7, 2026, Sangrix sold 3,000,000 Dogecoin, raising about US$267,665 in gross procee...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sangrix-monetizes-dogecoin-holdings-to-fund-ai-infrastructure-transition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sangrix-monetizes-dogecoin-holdings-to-fund-ai-infrastructure-transition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHAT","AIPO","TDOG","ARTY","TXXD","GDOG","AGIX","VTHR","QTOC","BWOW","DOJE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666535450","title":"Sangrix sells 3M Dogecoin for $267,665 in gross proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2666535450","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666535450?lang=en_us&edition=fundamental","pubTime":"2026-09-09 21:15","pubTimestamp":1788959728,"startTime":"0","endTime":"0","summary":"Sangrix (SGRX) announced that it sold an aggregate of 3M Dogecoin, generating approximately $267,665 in gross proceeds to support working capital a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sangrix-sells-3m-dogecoin-for-267665-in-gross-proceeds-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sangrix-sells-3m-dogecoin-for-267665-in-gross-proceeds-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TDOG","LU1894683348.USD","BWOW","LU0683600562.USD","DOJE","MMM","LU1093756168.USD","SG9999002224.SGD","LU1064131342.USD","TXXD","BK4588","BK4534","SG9999002232.USD","BK4533","LU1894683264.USD","IE000M9KFDE8.USD","LU2264538146.SGD","LU0787776722.HKD","LU1093756325.SGD","BK4585","SGRX","GDOG","BK4206","BK4512","LU1988902786.USD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOJE\",params:#limit:6,delay:false,,,undefined,":[]}}