US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra MSCI Emerging Markets

109.91

-5.3484-4.64%

Volume:2K

Turnover:251.93K

Market Cap:47.26M

PE:- -

High:110.97

Open:110.54

Low:109.91

Close:115.26

52wk High:129.02

52wk Low:72.11

Shares:430.00K

Float Shares:430.00K

Volume Ratio:0.15

T/O Rate:0.53%

Dividend:1.60

Dividend Rate:1.46%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tech Rally Offsets Oil Jitters: Emerging Market Equities Reach Two-Month Peak

Emerging Market Currencies Extend Winning Streak to 10 Weeks, Defying Strong US Jobs Report

Yen Carry Trade Unwinding Pressures High-Yield Emerging Market Currencies

August Oil Price Rally Anticipated to Extend Into September, Brokerage Sees Brent Trading in $80-$95 Band

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/EET"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EET\",,,,,undefined,":{"symbol":"EET","market":"US","secType":"STK","nameCN":"ProShares Ultra MSCI Emerging Markets","latestPrice":109.9116,"timestamp":1789070400000,"preClose":115.26,"halted":0,"volume":2278,"delay":0,"changeRate":-0.04640291514836021,"floatShares":430000,"shares":430000,"eps":0,"marketStatus":"Pre-Mkt","change":-5.3484,"latestTime":"09-11 05:39:50 EDT","open":110.54,"high":110.9701,"low":109.9116,"amount":251925,"amplitude":0.009184,"askPrice":175.85,"askSize":200,"bidPrice":43.97,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":109.9116,"sharesOutstanding":570000,"nav":114.8676,"aum":49393068,"dividendRate":0.014576,"bidAskSpread":0.004876,"postHourTrading":{"tag":"盘后","latestPrice":110.12,"preClose":109.9116,"latestTime":"16:15 EDT","volume":11,"amount":1209.0276,"timestamp":1789071300372,"change":0.2084,"changeRate":0.001896,"amplitude":0},"volumeRatio":0.15218930799962588,"impliedVol":0.6516,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EET\",,,,,undefined,":{"symbol":"EET","floatShares":430000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.15218930799962588,"shares":430000,"dividePrice":1.6021,"high":110.9701,"amplitude":0.009184,"preClose":115.26,"low":109.9116,"week52Low":72.11,"pbRate":"--","week52High":129.02,"institutionHeld":0,"latestPrice":109.9116,"eps":0,"divideRate":0.014576,"volume":2278,"delay":0,"ttmEps":0,"open":110.54,"prevYearClose":80.6273,"prevWeekClose":115.66,"prevMonthClose":110.438,"prevQuarterClose":117.5699,"fiveDayClose":110.586,"twentyDayClose":108.7206,"sixtyDayClose":123.4164},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EET\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"EET","amount":0.409692,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Ultra MSCI Emerging Ma","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"EET","amount":0.345642,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Ultra MSCI Emerging Ma","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"EET","amount":0.523777,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Ultra MSCI Emerging Ma","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"EET","amount":0.322916,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Ultra MSCI Emerging Ma","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"EET","amount":0.326978,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Ultra MSCI Emerging Ma","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EET\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.100955,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.11172,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.246056,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.291778,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.008577,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EET\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EET\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168486957","title":"Tech Rally Offsets Oil Jitters: Emerging Market Equities Reach Two-Month Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1168486957","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168486957?lang=en_us&edition=fundamental","pubTime":"2026-09-07 12:10","pubTimestamp":1788754240,"startTime":"0","endTime":"0","summary":"Emerging market equities advanced at the start of the week, buoyed by a surge in heavyweight technology stocks fueled by optimism around a novel artificial intelligence model, which successfully...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWI","AEF","EMKT","BREE","02834","PIE","VSGX","BKEM","IEO","IXC","RWEM","DUG","EMMF","DRIP","EMES","XLEX","EPEM","DFAE","JPEM","EMOP","DIG","EMDM","EFFE","SPGM","DBC","EOCT","EUM","BGEG","03034","VDE","EMEM","RAYE","EJUL","USE","FEM","FRDM","MEM","EQLT","AVES","DFEV","TLTE","EET","VEXC","USOI","EBUF","RISE","EEMV","CEZ","OAEM","BK4588","TEMX","OILU","EAPR","JADE","BK4585","07568","DFEM","JEMA","VGT","QLVE","EMXX","XC","EMGF","TSEP","HEEM","PEMX","PXJ","03455","TEMR","FDEM","09834","BWET","UMMA","DWCR","TJUN","XCEM","BK4550","TDEC","TTTN","DEXC","PXH","AVGE","KEM","AVEM","BBEM","JHEM","WTIU","STXE","07522","MFEM","PXE","UAE","BUFE","QEMM","EEV","DBE","EJAN","FFEM","UGA","WEEI","USL","DMRE","BNO","FEMR","GEM","UEVM","09086","BK4570","BCEM","EMJL","FTXN","ACWX","OIH","CGNG","IXUS","RNEM","GXUS","PEJ","EMEQ","MEMX","SPEM","SCHE","TMAR","RFEM","XLK","OILK","KVLE","EMMY","SEEM","VOOV","ERX","WCME","07261","SPXT","AVXC","DBEM","EMM","EVLU","DRLL","XCNY","XSOE","TPOR","VEU","DBO","XXCH","GSEE","GEME","07266","OILT","XES","REMG","SDOG","03086","FNDE","GUSH","BK1147","AVSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162733183","title":"Emerging Market Currencies Extend Winning Streak to 10 Weeks, Defying Strong US Jobs Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1162733183","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162733183?lang=en_us&edition=fundamental","pubTime":"2026-09-05 03:54","pubTimestamp":1788551665,"startTime":"0","endTime":"0","summary":"Emerging market currencies are proving resilient, with their upward momentum persisting even as a robust US jobs report briefly rattled global markets. Investor attention has now pivoted to next...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDX","EAPR","EMM","FEMR","TJUN","XCEM","GCmain","GEM","MEMA","CGNG","DBEM","BBEM","DFAE","EMMF","EBUF","AGEM","VEXC","EPEM","SEEM","SGUmain","159571","CEW","QEMM","PEMX","DFEV","DMRE","RWEM","EEMV","PIE","AMEM","SImain","BREE","MGCmain","GSEE","XCNY","BK4588","DEM","EMDM","CEZ","FFEM","EJAN","159934","DUST","FOXY","IAU","JEMA","EQLT","OAEM","518880","NUGT","EMGF","FEM","FNDE","BK4585","RISE","AVXC","SPEM","EMXX","XXCH","SCHE","MEMX","MEM","TLTE","EMKT","EET","KEM","XSOE","EMES","PXH","TMAR","JHEM","DFEM","GLD","SGCmain","DGS","STXE","EMOP","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135824499","title":"Yen Carry Trade Unwinding Pressures High-Yield Emerging Market Currencies","url":"https://stock-news.laohu8.com/highlight/detail?id=1135824499","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135824499?lang=en_us&edition=fundamental","pubTime":"2026-09-04 17:20","pubTimestamp":1788513634,"startTime":"0","endTime":"0","summary":"The rapid appreciation of the Japanese yen is bringing an end to a once-lucrative emerging market trading strategy. Since Japanese authorities stepped in to support the yen in late July, a JPMorgan...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SCHE","DGS","XCEM","TJUN","XCNY","BK4550","AVXC","EET","EJAN","EMXX","BBEM","EMKT","AMEM","EMM","GSEE","PIE","EPEM","SPEM","VEXC","TMAR","FNDE","XXCH","CGNG","MEMX","TLTE","CEZ","FOXY","DEM","FFEM","PEMX","EMMF","AGEM","RWEM","STXE","EMOP","QEMM","RISE","CEW","DFAE","BREE","JHEM","EEMV","GEM","KEM","PXH","EBUF","OAEM","EMES","DFEV","EQLT","DMRE","EMGF","SEEM","DBEM","EAPR","MEM","BK4588","DFEM","FEMR","MEMA","XSOE","JEMA","FEM","EMDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195885131","title":"August Oil Price Rally Anticipated to Extend Into September, Brokerage Sees Brent Trading in $80-$95 Band","url":"https://stock-news.laohu8.com/highlight/detail?id=1195885131","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195885131?lang=en_us&edition=fundamental","pubTime":"2026-09-03 16:44","pubTimestamp":1788425078,"startTime":"0","endTime":"0","summary":"China Galaxy Securities has released a research note indicating that, amid ongoing geopolitical disruptions, Brent crude oil prices are projected to fluctuate within a broad range of $80 to $95 per...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXN","RJI","OILU","EET","ZSC","ECOW","HCOM","DJP","FTRI","USCI","CTA","FTIF","RSPG","WTIU","BESF","RAAX","XLEX","COM","EINC","BZQ","ERX","DUG","DBC","SPXT","FLCA","PXI","ILF","CSNR","OILT","ENOR","PSCE","BK0188","BKF","XES","IXC","FTXN","PXE","BK0276","UBR","PEJ","CRAK","DRLL","NRGU","SDCI","WEEI","CMCI","BK1147","DBO","DBE","DRIP","IEO","TFPN","GAA","DFRA","TSES","BNO","IEZ","BK4582","SDOG","HAP","DIG","WTIP","VNGCF","AKAF","BK4588","OIH","DVXE","RPAR","GUSH","161027","IYE","IUSV","ACOM","ARP","VDE","BWET","GCC","UUP","COMD","CMDY","OCTA","BK4570","USAI","601881","COWZ","HARD","BK4585","FTGC","EMLP","OILK","BAMV","EIPX","CMDT","BEDZ","BBCA","NORW","PXJ","FLLA","PIT","UDN","UGA","USL","OTGL","COMB","UAE","CERY","DCMT","COLO","NANR","HGER","UCIB","EIPI","BK1564","FEMR","06881","NBCM","USOI","FENY","BCI","TPOR","GSG","CRUZ","MLPX","VOOV","BK4563","REVS","USE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EET\",params:#limit:6,delay:false,,,undefined,":[]}}