US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI EAFE Growth ETF

120.90

-1.3150-1.08%

Volume:679.64K

Turnover:82.40M

Market Cap:16.54B

PE:78.81

High:121.65

Open:120.89

Low:120.80

Close:122.21

52wk High:127.44

52wk Low:107.17

Shares:136.80M

Float Shares:136.80M

Volume Ratio:1.56

T/O Rate:0.50%

Dividend:2.79

Dividend Rate:2.30%

EPS(TTM):1.53

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.50%

Fractional Shares-0.50%

Capital Flow

Inflow:

Outflow:

News

European Bond Selloff Intensifies as German Yields Reach Multi-Year Peaks on ECB Tightening Bets

European Stocks Close Lower in Thursday Trading; European Central Bank Raises Interest Rates

MT Newswires Live

Officials at the ECB Lean Towards Additional Tightening, With a Potential Rate Increase as Soon as October

Soaring Energy Costs Extend Inflation Battle: US Producer Prices Beat Forecasts, ECB Delivers Rate Hike, Markets Brace for Volatility Storm

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/EFG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFG\",,,,,undefined,":{"symbol":"EFG","market":"US","secType":"STK","nameCN":"iShares MSCI EAFE Growth ETF","latestPrice":120.895,"timestamp":1789062737774,"preClose":122.21,"halted":0,"volume":679641,"delay":0,"changeRate":-0.010760166925783469,"floatShares":136800000,"shares":136800000,"eps":1.53391,"marketStatus":"Trading","change":-1.315,"latestTime":"09-10 13:52:20 EDT","open":120.89,"high":121.65,"low":120.8,"amount":82403059.45218,"amplitude":0.006955,"askPrice":120.91,"askSize":233,"bidPrice":120.88,"bidSize":57,"shortable":3,"etf":1,"ttmEps":1.53391,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":122.21,"sharesOutstanding":82400000,"nav":124.03775,"aum":16968364200,"dividendRate":0.023048,"bidAskSpread":0.000374,"preHourTrading":{"tag":"盘前","latestPrice":121.402,"preClose":122.21,"latestTime":"09:20 EDT","volume":83,"amount":10142.23231,"timestamp":1789046400023,"change":-0.808,"changeRate":-0.006612,"amplitude":0.006612},"postHourTrading":{"tag":"盘后","latestPrice":122.21,"preClose":122.21,"latestTime":"19:30 EDT","volume":26,"amount":3177.18,"timestamp":1788996608777,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.556148,"impliedVol":0.0364,"impliedVolPercentile":0.1873},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFG\",,,,,undefined,":{"symbol":"EFG","floatShares":136800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.556148,"shares":136800000,"dividePrice":2.7864,"high":121.65,"amplitude":0.006955,"preClose":122.21,"low":120.8,"week52Low":107.17,"pbRate":"--","week52High":127.4371,"institutionHeld":0.6778,"latestPrice":120.895,"committee":-0.606897,"eps":1.53391,"divideRate":0.023048,"volume":679641,"delay":0,"ttmEps":1.53391,"open":120.89,"prevYearClose":113.92,"prevWeekClose":124.55,"prevMonthClose":124.38,"prevQuarterClose":124.42,"fiveDayClose":122.86,"twentyDayClose":126.84,"sixtyDayClose":123.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFG\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EFG","amount":0.98124,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI Growth Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EFG","amount":1.805775,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI Growth Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EFG","amount":1.07387,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI Growth Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EFG","amount":0.694896,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI Growth Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EFG","amount":0.890109,"announcedDate":"2024-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI Growth Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.393994,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.884666,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.958658,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.408791,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.968557,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199911180","title":"European Bond Selloff Intensifies as German Yields Reach Multi-Year Peaks on ECB Tightening Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=1199911180","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199911180?lang=en_us&edition=fundamental","pubTime":"2026-09-11 00:30","pubTimestamp":1789057857,"startTime":"0","endTime":"0","summary":"Short-dated European government bonds are under pressure, with Germany's 10-year yield climbing to its highest level in 17 years, as traders ramped up wagers on further European Central Bank rate...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QINT","FDXSmain","BKCI","BK4581","IMOM","FLEE","FEP","IMFL","IDMY","STXI","SCZ","US6M.BOND","US7Y.BOND","HOLA","EASG","BK4588","NBIE","PRXI","EUFN","PGRI","EPV","FDXMmain","EUO","FHIL","EFZ","BK4550","PXF","IEUR","SPEU","TACN","DBEF","IGRO","IDEV","RDMX","DDWM","IEV","FIVA","TLTW","VEFA","DINT","FXE","BBEU","VEU","DWCR","FID","SCHF","VDG","VGK","IDEC","TLT","BK4585","FENI","MFSI","RFEU","GSEU","TLCI","SPDW","US12M.BOND","FEZ","AQEC","EUHY","CGGE","QBIF","BK4582","FDAXmain","US30Y.BOND","VNIE","TXUE","FDTS","US5Y.BOND","BINT","TMF","EFG","DDLS","ACWX","DBEZ","EFU","SCHC","RODM","US3Y.BOND","ENHI","ULE","US2Y.BOND","FFDI","RBIN","IMAY","SSXU","VSGX","QEFA","AVDV","EFAA","IXUS","EURL","US10Y.BOND","ISVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666925105","title":"European Stocks Close Lower in Thursday Trading; European Central Bank Raises Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2666925105","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666925105?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:45","pubTimestamp":1789055135,"startTime":"0","endTime":"0","summary":"The European stock markets closed lower in Thursday trading amid increased fighting in the Middle East, while the European Central Bank raised its three key interest rates by 25 basis points each.The ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OEFA","EUHY","CDIG","FFDI","FHIL","FEZ","VIDI","FIVA","ENHI","STXI","DDLS","WWJD","DBEZ","VEFA","RBIN","SPEU","PGRI","EFZ","VEU","RGLO","EAFG","RDMX","PRXI","PXF","SPDW","EPV","ISVL","EFU","IEUR","EASG","EURL","EFG","DBEU","DINT","IDEC","FLEE","IEV","NBIE","SFTX","FLGR","TXUE","BBEU","DDWM","FDTS","RFEU","QEFA","BINT","SCZ","AVSD","EFAA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109898332","title":"Officials at the ECB Lean Towards Additional Tightening, With a Potential Rate Increase as Soon as October","url":"https://stock-news.laohu8.com/highlight/detail?id=1109898332","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109898332?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:30","pubTimestamp":1789054239,"startTime":"0","endTime":"0","summary":"Sources familiar with the matter indicate that policymakers at the European Central Bank anticipate further interest rate hikes, with the next move potentially occurring as early as October. While...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TACN","ENHI","BBEU","EURL","SCHF","US3Y.BOND","EUO","FIVA","VSGX","FFDI","QBIF","DBEZ","FEP","IDEC","EFZ","TMF","RBIN","BK4550","US2Y.BOND","DWCR","EFU","DDWM","US6M.BOND","BINT","EFAA","HOLA","NBIE","SSXU","IGRO","BK4585","FLEE","FID","VEFA","EFG","QEFA","US10Y.BOND","QINT","BK4588","IMAY","TLTW","US5Y.BOND","IMFL","TXUE","ULE","IXUS","EASG","FXE","PRXI","CGGE","BK4581","IEUR","FDTS","PXF","AQEC","ACWX","SCZ","IEV","RFEU","RODM","VEU","PGRI","FHIL","IDMY","EPV","STXI","US30Y.BOND","ISVL","DBEF","EUHY","DDLS","IMOM","TLT","EUFN","VNIE","TLCI","US12M.BOND","SPDW","US7Y.BOND","BKCI","FEZ","VGK","IDEV","FENI","GSEU","SPEU","AVDV","BK4582","SCHC","VDG","RDMX","DINT","MFSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108498733","title":"Soaring Energy Costs Extend Inflation Battle: US Producer Prices Beat Forecasts, ECB Delivers Rate Hike, Markets Brace for Volatility Storm","url":"https://stock-news.laohu8.com/highlight/detail?id=1108498733","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108498733?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:15","pubTimestamp":1789046107,"startTime":"0","endTime":"0","summary":"The latest US Producer Price Index (PPI) data and the European Central Bank's (ECB) policy decision, both released on the evening of September 10 Beijing time, jointly underscored how surging oil and...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXF","CRXP","EFU","CGGE","TLTX","GSEU","IMAY","SCHF","VGK","VSGX","TEXN","GNT","CPII","TFJL","SCZ","OAKM","ISVL","PPI","IGRO","UNIY","PRXI","PGRI","EUO","FID","TBJL","ACWX","FBCV","SPDW","SCHC","FXE","QINT","BWX","IMOM","TLCI","EFZ","DINT","TURF","BSR","EUFN","DWCR","EFG","AVDV","TLTW","NSIV","FLV","VDG","IEV","DBEZ","DFUV","STXI","ENHI","FLGV","QBIF","FLEE","DDWM","IMFL","EDGF","RULE","TLTI","RODM","BK4581","BKCI","IGOV","GNR","SSXU","FNDX","EUHY","DDLS","TLT","EFFE","BBSB","IEI","IDEV","RDMX","BK4570","IEUR","SPEU","BINT","CWS","IDMY","MFSI","BBIB","RFEU","ISHG","DHLX","TLH","VEFA","VEU","EASG","FLXI","SHY","BK4582","BK4550","REVS","IYM","BK4588","FITZ","QEFA","FENI","TSYW","BK4585","FHIL","AQEC","TPLS","AVIE","IDEC","FEZ","SHV","FDTS","EDGH","TACN","FCPI","MGNR","RMIF","IEF","IXUS","TXUE","ASET","SGOV","WTIP","BWZ","RBIN","FIVA","VNIE","BBLB","EFAA","EURL","FFDI","NBIE","ULE","DFVX","HOLA","BBEU","LCF","FEP","RLY","DBEF","EPV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004961},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004967}]}}