US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI EAFE Value ETF

81.41

-0.2500-0.31%

Volume:1.34M

Turnover:109.37M

Market Cap:31.49B

PE:-30.49

High:81.99

Open:81.78

Low:81.34

Close:81.66

52wk High:83.23

52wk Low:66.52

Shares:386.80M

Float Shares:386.80M

Volume Ratio:1.63

T/O Rate:0.35%

Dividend:3.65

Dividend Rate:4.48%

EPS(TTM):-2.6705

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.59%

Fractional Shares-0.59%

Capital Flow

Inflow:

Outflow:

News

Bessent Declares 'I'm the Market Maker' as BOJ Rate Hike Bets Surge, Yen Rally Faces Disappointment Risk

Bessent Declares Dominance Over Yen: A Bold Challenge That Has Japan Fuming Over Perceived Overreach

Japan's Revised GDP Growth Bolsters Case for BOJ Rate Hike

Market Bets on BOJ Rate Hike While CICC's Merger Wins Regulatory Approval

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/EFV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EFV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFV\",,,,,undefined,":{"symbol":"EFV","market":"US","secType":"STK","nameCN":"iShares MSCI EAFE Value ETF","latestPrice":81.41,"timestamp":1789058098162,"preClose":81.66,"halted":0,"volume":1340302,"delay":0,"changeRate":-0.0030614744060739655,"floatShares":386800001,"shares":386800001,"eps":-2.67048,"marketStatus":"Trading","change":-0.25,"latestTime":"09-10 12:34:58 EDT","open":81.78,"high":81.99,"low":81.34,"amount":109373937.39289999,"amplitude":0.00796,"askPrice":81.35,"askSize":228,"bidPrice":81.34,"bidSize":110,"shortable":3,"etf":1,"ttmEps":-2.67048,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":81.66,"sharesOutstanding":394400000,"nav":82.353267,"aum":31986008902.8,"dividendRate":0.044841,"bidAskSpread":0.00013,"preHourTrading":{"tag":"盘前","latestPrice":82.1097,"preClose":81.66,"latestTime":"09:29 EDT","volume":3601,"amount":295312.41404600005,"timestamp":1789046986402,"change":0.4497,"changeRate":0.005507,"amplitude":0.005507},"postHourTrading":{"tag":"盘后","latestPrice":81.71,"preClose":81.66,"latestTime":"19:30 EDT","volume":44,"amount":3594.22,"timestamp":1788996608635,"change":0.05,"changeRate":0.000612,"amplitude":0},"volumeRatio":1.631246,"impliedVol":0.1419,"impliedVolPercentile":0.5777},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFV\",,,,,undefined,":{"symbol":"EFV","floatShares":386800001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.631246,"shares":386800001,"dividePrice":3.6505,"high":81.99,"amplitude":0.00796,"preClose":81.66,"low":81.34,"week52Low":66.52,"pbRate":"--","week52High":83.225,"institutionHeld":0,"latestPrice":81.41,"committee":-0.349112,"eps":-2.67048,"divideRate":0.044841,"volume":1340302,"delay":0,"ttmEps":-2.67048,"open":81.78,"prevYearClose":71.41,"prevWeekClose":82.965,"prevMonthClose":81.81,"prevQuarterClose":76.55,"fiveDayClose":82.075,"twentyDayClose":81.78,"sixtyDayClose":77.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFV\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EFV","amount":2.04419,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"EAFE价值股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EFV","amount":1.609342,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"EAFE价值股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EFV","amount":1.36269,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"EAFE价值股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EFV","amount":0.911591,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"EAFE价值股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EFV","amount":1.535725,"announcedDate":"2024-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"EAFE价值股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.480356,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.182283,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.42567,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.635057,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.377336,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149622359","title":"Bessent Declares 'I'm the Market Maker' as BOJ Rate Hike Bets Surge, Yen Rally Faces Disappointment Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=1149622359","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149622359?lang=en_us&edition=fundamental","pubTime":"2026-09-09 23:16","pubTimestamp":1788967004,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Scott Bessent's relentless public pressure on Japan to tighten monetary policy, coupled with his strong signals supporting the yen, is rapidly inflating market expectations for...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCZ","IBFR","PCIG","JDVI","CVIE","DFGX","IDLV","FNDF","GAID","HJPX","DWM","IVSX","PJIO","DBAW","IAUG","BK4585","YJUN","JIDE","DISV","IQSI","EWJ","IDHQ","IHDG","BK4588","IFLO","FDEV","EFAS","DMRI","VIGI","BUFI","RINT","HEWJ","DFAI","PIEQ","HDMV","YCS","MTRA","UIVM","EFV","NIHI","IDLB","EPIN","FDT","NISM","BCIL","PDN","FIDI","YCL","ISRVF","FEOE","DIHP","RFDI","TLTD","BBIN","IJAN","IQLT","DNL","QLVD","YDEC","OSEA","REFA","NTSI","IAGG","NBIE","MJYmain","PDEV","IDHD","FXY","IBUF","DIVI","EFAV","IJUL","DFIV","AVDE","IQDG","CGXU","FNDC","AVIV","JHMD","OAKI","VDV","HDEF","EXUS","GWX","IDVY","IFEB","BK4550","IDYN","EFAD","WCMI","JPYmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100411397","title":"Bessent Declares Dominance Over Yen: A Bold Challenge That Has Japan Fuming Over Perceived Overreach","url":"https://stock-news.laohu8.com/highlight/detail?id=1100411397","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100411397?lang=en_us&edition=fundamental","pubTime":"2026-09-09 16:21","pubTimestamp":1788942074,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Bessent has delivered his most forceful stance yet on the yen's valuation, according to a report. His recent remarks signal a highly unconventional effort to assert control over...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDLB","DIM","BGCG","DWMF","TLTD","VSGX","JPIN","KOKU","RAYJ","EFA","DINT","DBEF","AVIV","MFSI","BIDD","FFGX","TXUG","JIG","EFAX","FJP","DIHP","FFDI","BK4581","FICS","IQDY","ISEP","HSCZ","OAKI","GSJY","QEFA","TPIF","TOK","ILOW","GSID","JPMO","TMH","NIHI","FENI","EFU","EAFG","BK4504","ISVL","RBIN","QBIV","GSIE","PXF","IDJL","TILC","RODM","IDMO","DOL","JAMF","HDEF","NISM","IMFL","IFLO","EFAS","IDOG","JAPN","CGXU","FDT","MJSC","SCHF","CIL","RODE","DDLS","IDEV","JDVI","PGRI","EFV","SCJ","BK4550","EPIN","CVIE","GAID","BKIE","FNDF","JIRE","DFIV","JHMD","EFZ","RINT","HEFA","FDEV","JPAN","CGIC","IMOM","IPAC","IVSX","PDEV","TXUE","AVNV","IBFR","IMTM","EFAD","DFAI","GIEQ","BK4582","IJUL","HAWX","IFLR","RAYD","DFGX","JIREF","BAIV","FRGN","BK4588","PIZ","ENHI","URTH","SSXU","DMXF","FHIL","IVSI","VPL","DFIS","VIGI","STXI","IDJN","OAIM","DMRI","INTF","RFDI","IDLV","IJAN","QINT","VPLCF","SCZ","BCIL","EFO","BK4585","CEFA","DBJP","VEFA","DFAX","DDWM","CGIE","TLCI","AVDS","ISDX","YDEC","PDN","IDV","DLS","HJPX","VDV","AIVI","EASG","JPO","EFAA","NBJP","IMAY","PQNT","USDJPY.FOREX","IAGG","IAPR","PZIV","QUIZ","DTAN","OSEA","EFG","OEFA","TACN","IDHD","UIVM","DNL","DWM","BK4023","IHDG","SPDW","ROIS","VDG","JPN","TOUS","CWI","VEU","YMAR","FLJH","AVDV","TISC","OPPJ","DXIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121540144","title":"Japan's Revised GDP Growth Bolsters Case for BOJ Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1121540144","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121540144?lang=en_us&edition=fundamental","pubTime":"2026-09-08 08:00","pubTimestamp":1788825641,"startTime":"0","endTime":"0","summary":"Japan's second-quarter economic expansion has been revised upward from its initial reading, strengthening the case for the Bank of Japan's widely anticipated interest rate increase next week.The...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMRI","EPIN","FNDC","IJUL","TLTD","YJUN","EFAS","PIEQ","BCIL","DIVI","BK4585","JIDE","IBUF","WCMI","BBIN","RFDI","FNDF","OSEA","AVIV","FDT","IVSX","HDMV","IDHD","BK4550","VIGI","FIDI","IQSI","DWM","EFAD","FEOE","PJIO","RINT","PDN","CVIE","MTRA","CGXU","EFV","EFAV","BK4588","DFGX","UIVM","HDEF","IQDG","NIHI","GWX","IDVY","DISV","EXUS","PCIG","IDLB","IFLO","IFEB","DBAW","IAUG","JDVI","IBFR","DFIV","JHMD","HSCZ","DFAI","IAGG","IDHQ","VDV","IDLV","DNL","GAID","PDEV","YDEC","IQLT","DIHP","FDEV","NISM","BUFI","HJPX","IJAN","NTSI","QLVD","IHDG","IDYN","REFA","OAKI","AVDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161695676","title":"Market Bets on BOJ Rate Hike While CICC's Merger Wins Regulatory Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=1161695676","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161695676?lang=en_us&edition=fundamental","pubTime":"2026-09-08 07:46","pubTimestamp":1788824797,"startTime":"0","endTime":"0","summary":"The National Copyright Administration has issued the \"15th Five-Year Plan for Copyright Work,\" outlining key targets through 2030. The plan sets a national work registration target of 9.5 million...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1149","JHMD","LU0501845795.SGD","DFIV","HDEF","QLVD","LU1226287529.USD","IAGG","FIDI","LU0880133367.SGD","OAKI","SG9999004220.SGD","LU1781817850.SGD","EPIN","IBFR","CVIE","IE00B543WZ88.USD","IQLT","IJAN","GWX","IE00BZ08YR35.GBP","PDN","LU0067412154.USD","BK1191","BK1193","BUFI","LU1008478684.HKD","NIHI","LU0359201612.USD","PDEV","VDV","TLTD","LU1152091754.HKD","DBAW","AVIV","FDT","IE00B031HY20.USD","VIGI","BK1249","IHDG","EFAD","BK1533","IQSI","DFAI","LU1226288170.HKD","LU1152091168.USD","BK1564","IE00BZ08YS42.EUR","DISV","IFLO","PJIO","IDHD","PIEQ","03908","IDLV","LU0359202008.SGD","DWM","IBUF","601995","HK0000165453.HKD","EFAV","LU1655091616.SGD","IDHQ","EXUS","CGXU","LU1807302812.USD","LU1951186391.HKD","HJPX","BK1122","BK1109","RFDI","09976","DMRI","FEOE","09678","IDVY","IE00B5MMRT66.SGD","DIHP","BK1516","KURE","IJUL","BK1147","HSCZ","REFA","YDEC","LU1023057109.AUD","EFV","VXUS","FNDC","FDEV","LU0326950275.SGD","LU2039709279.SGD","AVDE","IDLB","WCMI","EFAS","LU0359201885.HKD","SG9999002828.SGD","LU1226287875.USD","BCIL","BK4585","JIDE","OSEA","KCAI","LU1226288253.USD","BK0276","LU0072913022.USD","LU1255011170.USD","LU0140636845.USD","LU1226287792.SGD","LU1508157978.USD","NTSI","BK1521","GAID","PCIG","LU1993786604.SGD","01093","YJUN","BK1501","IE00BZ08YT58.USD","LU1813983027.USD","RINT","DIVI","BK4588","IVSX","BBIN","IE0008369823.USD","LU0315179316.USD","NISM","LU1580142542.USD","IDYN","DNL","LU1960683339.HKD","LU1328277881.USD","IFEB","LU2663582299.SGD","MTRA","IAUG","IE0008368742.USD","BK1515","DFGX","03308","HDMV","FNDF","JDVI","BK4550","IQDG","UIVM","LU0314109678.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00593},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005912}]}}