US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

The Elmet Group Co.

16.40

+0.48003.02%

Volume:59.71K

Turnover:971.52K

Market Cap:499.54M

PE:-168.25

High:16.58

Open:16.21

Low:15.80

Close:15.92

52wk High:22.51

52wk Low:12.49

Shares:30.46M

Float Shares:9.97M

Volume Ratio:0.39

T/O Rate:0.60%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0975

EPS(LYR):5.58

ROE:13.01%

ROA:5.59%

PB:2.66

PE(LYR):2.94

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Elmet Group Co - to Retain SchwabmÜNchen Leadership and Operating Team

THOMSON REUTERS

Elmet Group Co - Plans Investment in SchwabmÜNchen Workforce and Facilities

THOMSON REUTERS

Press Release: the Elmet Group Co. Signs Agreement to Acquire Ams OSRAM Schwabmünchen Metal Production Operations, Establishing European Manufacturing Footprint for Tungsten and Molybdenum Components

Boeing Stock And 2 Defense Names Shaped By New Iran Sanctions

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/ELMT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ELMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELMT\",,,,,undefined,":{"symbol":"ELMT","market":"US","secType":"STK","nameCN":"The Elmet Group Co.","latestPrice":16.4,"timestamp":1789148072864,"preClose":15.92,"halted":0,"volume":59712,"delay":0,"changeRate":0.030150753768844137,"floatShares":9968450,"shares":30459500,"eps":-0.097472,"marketStatus":"Trading","change":0.48,"latestTime":"09-11 13:34:51 EDT","open":16.21,"high":16.58,"low":15.8,"amount":971518.837824,"amplitude":0.048995,"askPrice":16.47,"askSize":40,"bidPrice":16.28,"bidSize":113,"shortable":3,"etf":0,"ttmEps":-0.097472,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"listingDate":1776916800000,"exchange":"NASDAQ","adjPreClose":15.92,"preHourTrading":{"tag":"盘前","latestPrice":16.46,"preClose":15.92,"latestTime":"09:00 EDT","volume":1264,"amount":20709.760256,"timestamp":1789131610903,"change":0.54,"changeRate":0.03392,"amplitude":0.015075},"postHourTrading":{"tag":"盘后","latestPrice":16.12,"preClose":15.92,"latestTime":"19:51 EDT","volume":31147,"amount":496413.0528,"timestamp":1789084301265,"change":0.2,"changeRate":0.012563,"amplitude":0.012563},"volumeRatio":0.387081},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELMT\",,,,,undefined,":{"symbol":"ELMT","floatShares":9968450,"roa":"5.59%","roe":"13.01%","lyrEps":5.582173,"volumeRatio":0.387081,"shares":30459500,"dividePrice":0,"high":16.58,"amplitude":0.048995,"preClose":15.92,"low":15.8,"week52Low":12.485,"pbRate":"2.66","psRate":"2.19","week52High":22.51,"institutionHeld":0,"latestPrice":16.4,"committee":0.477124,"eps":-0.097472,"divideRate":0,"volume":59712,"delay":0,"ttmEps":-0.097472,"open":16.21,"prevYearClose":14,"prevWeekClose":16.78,"prevMonthClose":16.41,"prevQuarterClose":19.74,"fiveDayClose":16.37,"twentyDayClose":17.15,"sixtyDayClose":18.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"ELMT","fiscalQuarterEnding":"2026/06","expectedEps":0.07,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2026-05-29","symbol":"ELMT","fiscalQuarterEnding":"2026/03","expectedEps":-0.18,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1780027200000,"reportTimeType":"pre","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELMT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1779163200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELMT","date":"2026-09-10","current":-168.253447,"percent":0.139785,"low":-209.290642,"twenty":91.316774,"median":132.852729,"eighty":183.917575,"high":218.343109,"avg":85.864173,"sd":135.334513,"marketCap":501363337},"quantilePoints":[{"date":"2026-05-01","current":107.955839,"twenty":105.539213,"median":107.757755,"eighty":108.814203,"marketCap":471659061},{"date":"2026-05-08","current":101.353035,"twenty":101.102129,"median":103.333876,"eighty":107.797372,"marketCap":442811412},{"date":"2026-05-15","current":106.56925,"twenty":101.458681,"median":103.730045,"eighty":108.444446,"marketCap":465601054},{"date":"2026-05-22","current":96.797101,"twenty":98.909998,"median":103.102778,"eighty":107.797372,"marketCap":422906534},{"date":"2026-05-29","current":106.965418,"twenty":98.487418,"median":103.102778,"eighty":107.282353,"marketCap":467331913},{"date":"2026-06-05","current":127.43411,"twenty":99.834391,"median":103.333876,"eighty":110.451698,"marketCap":556759625},{"date":"2026-06-12","current":205.542956,"twenty":100.573905,"median":105.149648,"eighty":126.047521,"marketCap":582508738},{"date":"2026-06-18","current":196.974259,"twenty":101.075717,"median":106.932404,"eighty":168.529477,"marketCap":558225049},{"date":"2026-06-26","current":197.608977,"twenty":101.405858,"median":107.955839,"eighty":196.001024,"marketCap":560023840},{"date":"2026-07-02","current":203.638801,"twenty":101.590737,"median":110.530932,"eighty":198.201381,"marketCap":577112362},{"date":"2026-07-10","current":167.354069,"twenty":102.158578,"median":119.246633,"eighty":197.482033,"marketCap":474281432},{"date":"2026-07-17","current":152.96712,"twenty":102.766035,"median":130.933596,"eighty":196.88963,"marketCap":433508818},{"date":"2026-07-24","current":157.727508,"twenty":102.964119,"median":152.332402,"eighty":196.276068,"marketCap":446999757},{"date":"2026-07-31","current":144.081064,"twenty":103.333876,"median":152.332402,"eighty":195.17589,"marketCap":408325734},{"date":"2026-08-07","current":172.537602,"twenty":103.333876,"median":152.438188,"eighty":192.848589,"marketCap":488971565},{"date":"2026-08-14","current":184.326179,"twenty":103.333876,"median":153.919197,"eighty":191.579152,"marketCap":522380390},{"date":"2026-08-21","current":-175.452602,"twenty":102.739624,"median":152.438188,"eighty":184.703037,"marketCap":507759831},{"date":"2026-08-28","current":-190.187674,"twenty":100.890839,"median":149.529063,"eighty":184.385678,"marketCap":550403128},{"date":"2026-09-04","current":-172.295087,"twenty":96.797101,"median":144.081064,"eighty":184.326179,"marketCap":498621982},{"date":"2026-09-10","current":-173.242342,"twenty":91.316774,"median":132.852729,"eighty":183.917575,"marketCap":501363337}],"updateTime":1789148091053},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELMT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665783093","title":"Elmet Group Co - to Retain SchwabmÜNchen Leadership and Operating Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2665783093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665783093?lang=en_us&edition=fundamental","pubTime":"2026-09-08 20:30","pubTimestamp":1788870639,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nFWN4500SA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","ELMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665378517","title":"Elmet Group Co - Plans Investment in SchwabmÜNchen Workforce and Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2665378517","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665378517?lang=en_us&edition=fundamental","pubTime":"2026-09-08 20:30","pubTimestamp":1788870639,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nFWN4500SA:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ELMT","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665340378","title":"Press Release: the Elmet Group Co. Signs Agreement to Acquire Ams OSRAM Schwabmünchen Metal Production Operations, Establishing European Manufacturing Footprint for Tungsten and Molybdenum Components","url":"https://stock-news.laohu8.com/highlight/detail?id=2665340378","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665340378?lang=en_us&edition=fundamental","pubTime":"2026-09-08 20:30","pubTimestamp":1788870600,"startTime":"0","endTime":"0","summary":"PORTLAND, Maine, Sept. 08, 2026 (GLOBE NEWSWIRE) -- The Elmet Group Co. (\"Elmet,\" the \"Company,\" \"we,\" or \"our\") (NASDAQ: ELMT), a U.S.-based provider of precision-engineered components and advanced h","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","LU2237443465.HKD","LU2237443549.SGD","EMP","BK4006","LU0267386448.USD","BK4544","LU2237443895.HKD","IE00B1BXHZ80.USD","LU0170899867.USD","EPV","LU2746668974.SGD","LU0234572021.USD","BK4585","IE00BHPRN162.USD","LU2237443622.USD","LU0971096721.USD","CMC","BK4588","ARKG","BK4161","LU2746668461.USD","LU2237443978.SGD","IE00BFXG1179.USD","LU1363072403.SGD","IE00BZ1G4Q59.USD","EES","LU2237443382.USD","IE00BKVL7J92.USD","ELMT","LU0149725797.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663177700","title":"Boeing Stock And 2 Defense Names Shaped By New Iran Sanctions","url":"https://stock-news.laohu8.com/highlight/detail?id=2663177700","media":"Simply Wall St.","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663177700?lang=en_us&edition=fundamental","pubTime":"2026-08-29 23:24","pubTimestamp":1788017099,"startTime":"0","endTime":"0","summary":"With the UAE freezing roughly US$30b of annual trade with Iran and new US sanctions reshaping key shipping and finance routes, defense and aerospace stocks are suddenly in sharper focus for investors watching geopolitical risk. The stakes are high, and sitting on the sidelines may mean missing meaningful shifts in capital flows. This article breaks down 3 stocks exposed to this story and how they could be affected.\nThe stocks covered below are just a starting sample, and the full screen...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-elmt/elmet-group/news/boeing-stock-and-2-defense-names-shaped-by-new-iran-sanction","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-elmt/elmet-group/news/boeing-stock-and-2-defense-names-shaped-by-new-iran-sanction","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4161","BK4516","AVEX","IE000M9KFDE8.USD","BK4564","BA","LU0162691827.USD","BOED","FOWF","NATO","BOEU","BK4187","MISL","IDEF","BK4585","BK4588","JETU","ELMT","LU0072461881.USD","LU2326559502.SGD","LU1435385759.SGD","PPA","BK4551","BOEG","LU1429558221.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELMT\",params:#limit:6,delay:false,,,undefined,":[]}}