US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

The Elmet Group Co.

16.19

+0.27001.70%

Post-market: 16.18-0.0100-0.06%17:06 EDT

Volume:142.51K

Turnover:2.32M

Market Cap:493.14M

PE:-166.10

High:16.58

Open:16.21

Low:15.80

Close:15.92

52wk High:22.51

52wk Low:12.49

Shares:30.46M

Float Shares:9.97M

Volume Ratio:0.58

T/O Rate:1.43%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0975

EPS(LYR):5.58

ROE:13.01%

ROA:5.59%

PB:2.63

PE(LYR):2.90

Loading ...

Overview Company News Filings

The Elmet Group Co. Announces Closing of Upsized Initial Public Offering and Full Exercise of Underwriters’ Option to Purchase Additional Shares

BUZZ-U.S. STOCKS ON THE MOVE- Lululemon, United Rentals, cannabis stocks

Stock Track | The Elmet Group Co. Soars 28.57% in Intraday Trading Following Successful Upsized IPO Debut

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 11:23 AM

BUZZ-Elmet on track to surge in New York debut after upsized $120 million IPO

NASDAQ TRADE HALT REASON NOT AVAILABLE AT 04:00 AM

Revised title

BRIEF-Elmet Group Co Prices Upsized IPO Of Around 8.6 Million Shares At $14.00 Per Share

Elmet Group Co: Prices Upsized IPO of Around 8.6 Mln Shares at Price of $14.00 per Share

THOMSON REUTERS

Elmet Sets IPO Price Range at $12-$14 per Share, Targeting $100 Million Raise

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/ELMT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ELMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELMT\",,,,,undefined,":{"symbol":"ELMT","market":"US","secType":"STK","nameCN":"The Elmet Group Co.","latestPrice":16.19,"timestamp":1789156800000,"preClose":15.92,"halted":0,"volume":142510,"hourTrading":{"tag":"盘后","latestPrice":16.18,"preClose":16.19,"latestTime":"17:06 EDT","volume":5560,"amount":90893.32876,"timestamp":1789160786510,"change":-0.01,"changeRate":-0.000618,"amplitude":0.025232},"delay":0,"changeRate":0.016959798994974958,"floatShares":9968450,"shares":30459500,"eps":-0.097472,"marketStatus":"Post-Mkt","change":0.27,"latestTime":"09-11 17:18:43 EDT","open":16.21,"high":16.58,"low":15.8,"amount":2323314.30816,"amplitude":0.048995,"askPrice":16.55,"askSize":1,"bidPrice":16.1,"bidSize":655,"shortable":3,"etf":0,"ttmEps":-0.097472,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"listingDate":1776916800000,"exchange":"NASDAQ","adjPreClose":15.92,"preHourTrading":{"tag":"盘前","latestPrice":16.46,"preClose":15.92,"latestTime":"09:00 EDT","volume":1264,"amount":20709.760256,"timestamp":1789131610903,"change":0.54,"changeRate":0.03392,"amplitude":0.015075},"postHourTrading":{"tag":"盘后","latestPrice":16.18,"preClose":16.19,"latestTime":"17:06 EDT","volume":5560,"amount":90893.32876,"timestamp":1789160786510,"change":-0.01,"changeRate":-0.000618,"amplitude":0.025232},"volumeRatio":0.580346},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELMT\",,,,,undefined,":{"symbol":"ELMT","floatShares":9968450,"roa":"5.59%","roe":"13.01%","lyrEps":5.582173,"volumeRatio":0.580346,"shares":30459500,"dividePrice":0,"high":16.58,"amplitude":0.048995,"preClose":15.92,"low":15.8,"week52Low":12.485,"pbRate":"2.63","psRate":"2.16","week52High":22.51,"institutionHeld":0,"latestPrice":16.19,"committee":0.996951,"eps":-0.097472,"divideRate":0,"volume":142510,"delay":0,"ttmEps":-0.097472,"open":16.21,"prevYearClose":14,"prevWeekClose":16.78,"prevMonthClose":16.41,"prevQuarterClose":19.74,"fiveDayClose":16.37,"twentyDayClose":17.15,"sixtyDayClose":18.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"ELMT","fiscalQuarterEnding":"2026/06","expectedEps":0.07,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2026-05-29","symbol":"ELMT","fiscalQuarterEnding":"2026/03","expectedEps":-0.18,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1780027200000,"reportTimeType":"pre","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELMT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1779163200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELMT","date":"2026-09-10","current":-166.098982,"percent":0.139785,"low":-209.290642,"twenty":91.316774,"median":132.852729,"eighty":183.917575,"high":218.343109,"avg":85.864173,"sd":135.334513,"marketCap":501363337},"quantilePoints":[{"date":"2026-05-01","current":107.955839,"twenty":105.539213,"median":107.757755,"eighty":108.814203,"marketCap":471659061},{"date":"2026-05-08","current":101.353035,"twenty":101.102129,"median":103.333876,"eighty":107.797372,"marketCap":442811412},{"date":"2026-05-15","current":106.56925,"twenty":101.458681,"median":103.730045,"eighty":108.444446,"marketCap":465601054},{"date":"2026-05-22","current":96.797101,"twenty":98.909998,"median":103.102778,"eighty":107.797372,"marketCap":422906534},{"date":"2026-05-29","current":106.965418,"twenty":98.487418,"median":103.102778,"eighty":107.282353,"marketCap":467331913},{"date":"2026-06-05","current":127.43411,"twenty":99.834391,"median":103.333876,"eighty":110.451698,"marketCap":556759625},{"date":"2026-06-12","current":205.542956,"twenty":100.573905,"median":105.149648,"eighty":126.047521,"marketCap":582508738},{"date":"2026-06-18","current":196.974259,"twenty":101.075717,"median":106.932404,"eighty":168.529477,"marketCap":558225049},{"date":"2026-06-26","current":197.608977,"twenty":101.405858,"median":107.955839,"eighty":196.001024,"marketCap":560023840},{"date":"2026-07-02","current":203.638801,"twenty":101.590737,"median":110.530932,"eighty":198.201381,"marketCap":577112362},{"date":"2026-07-10","current":167.354069,"twenty":102.158578,"median":119.246633,"eighty":197.482033,"marketCap":474281432},{"date":"2026-07-17","current":152.96712,"twenty":102.766035,"median":130.933596,"eighty":196.88963,"marketCap":433508818},{"date":"2026-07-24","current":157.727508,"twenty":102.964119,"median":152.332402,"eighty":196.276068,"marketCap":446999757},{"date":"2026-07-31","current":144.081064,"twenty":103.333876,"median":152.332402,"eighty":195.17589,"marketCap":408325734},{"date":"2026-08-07","current":172.537602,"twenty":103.333876,"median":152.438188,"eighty":192.848589,"marketCap":488971565},{"date":"2026-08-14","current":184.326179,"twenty":103.333876,"median":153.919197,"eighty":191.579152,"marketCap":522380390},{"date":"2026-08-21","current":-175.452602,"twenty":102.739624,"median":152.438188,"eighty":184.703037,"marketCap":507759831},{"date":"2026-08-28","current":-190.187674,"twenty":100.890839,"median":149.529063,"eighty":184.385678,"marketCap":550403128},{"date":"2026-09-04","current":-172.295087,"twenty":96.797101,"median":144.081064,"eighty":184.326179,"marketCap":498621982},{"date":"2026-09-10","current":-173.242342,"twenty":91.316774,"median":132.852729,"eighty":183.917575,"marketCap":501363337}],"updateTime":1789161523137},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELMT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2629421678","title":"The Elmet Group Co. Announces Closing of Upsized Initial Public Offering and Full Exercise of Underwriters’ Option to Purchase Additional Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2629421678","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629421678?lang=en_us&edition=fundamental","pubTime":"2026-04-24 21:31","pubTimestamp":1777037460,"startTime":"0","endTime":"0","summary":"PORTLAND, Maine, April  24, 2026 (GLOBE NEWSWIRE) -- The Elmet Group Co. (\"Elmet\" or the \"Company\"), a U.S.-based provider of precision-engineered components and advanced high-energy systems, today an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/04/24/3280879/0/en/The-Elmet-Group-Co-Announces-Closing-of-Upsized-Initial-Public-Offering-and-Full-Exercise-of-Underwriters-Option-to-Purchase-Additional-Shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443895.HKD","LU1363072403.SGD","IE00BKVL7J92.USD","LU0267386448.USD","LU2237443382.USD","LU0170899867.USD","IE00B1BXHZ80.USD","LU0971096721.USD","LU2237443978.SGD","BK4006","LU2237443622.USD","ELMT","IE00BHPRN162.USD","LU2237443465.HKD","LU2237443549.SGD","IE00BFXG1179.USD","LU0149725797.USD","LU2746668461.USD","IPOS","IE00BZ1G4Q59.USD","CMC","LU2746668974.SGD","LU0882574139.USD","EMP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629545438","title":"BUZZ-U.S. STOCKS ON THE MOVE- Lululemon, United Rentals, cannabis stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2629545438","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629545438?lang=en_us&edition=fundamental","pubTime":"2026-04-24 01:44","pubTimestamp":1776966278,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Lululemon, United Rentals, cannabis stocks Workspace search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Cal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nL6N4160QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD","NEE","ALT","AXP","07766","EFOR","ELMT","KREF","RNA","CSX","LUCD","WST","CMCSA","HLX","ADBE","APLD","LMT","MBLY","IBM","TSLA","HAS","AALG","NOW","NXPI","SIRI","ROP","HELE","PSKY","INTU","NFLX","MCHP","ASGN","LULG","PCG","HON","ADI","INTC","CRSH","KDP","FCX","REGN","LRCX","AAL","APLZ","LULU","ON","TMO","TXN","MSFT","QS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141319288","title":"Stock Track | The Elmet Group Co. Soars 28.57% in Intraday Trading Following Successful Upsized IPO Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=1141319288","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141319288?lang=en_us&edition=fundamental","pubTime":"2026-04-23 23:54","pubTimestamp":1776959658,"startTime":"0","endTime":"0","summary":"The Elmet Group Co. (ELMT) experienced a significant intraday surge, with its stock price soaring 28.57% during Thursday's trading session. The sharp upward move prompted a volatility trading pause...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ELMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629855947","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 11:23 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2629855947","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629855947?lang=en_us&edition=fundamental","pubTime":"2026-04-23 23:23","pubTimestamp":1776957839,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 11:23 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nAQN2LVVYY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629558438","title":"BUZZ-Elmet on track to surge in New York debut after upsized $120 million IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2629558438","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629558438?lang=en_us&edition=fundamental","pubTime":"2026-04-23 23:08","pubTimestamp":1776956937,"startTime":"0","endTime":"0","summary":"BUZZ-Elmet on track to surgein New York debut after upsized $120 million IPO** Precision-engineered components maker Elmet Group ELMT.O on track to open above offer price in Nasdaq debut** Stock recently indicated to open at $19 apiece vs $14 offer price** Portland, Maine-based ELMT sold roughly 8.6 million shares in an upsized IPO at top end of marketed range of $12 and $14 apiece** Elmet makes components and high-energy systems using critical materials for aerospace, defense and semiconductor sectors** Cantor acted as lead book-running manager for offering** Elmet's history includes over 70 years as part of Royal Philips and Philips Lighting  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nL6N41614O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629885388","title":"NASDAQ TRADE HALT  REASON NOT AVAILABLE AT 04:00 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2629885388","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629885388?lang=en_us&edition=fundamental","pubTime":"2026-04-23 16:00","pubTimestamp":1776931202,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  REASON NOT AVAILABLE AT 04:00 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nAQN2LVS6Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108478364","title":"Revised title","url":"https://stock-news.laohu8.com/highlight/detail?id=1108478364","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108478364?lang=en_us&edition=fundamental","pubTime":"2026-04-23 15:00","pubTimestamp":1776927623,"startTime":"0","endTime":"0","summary":"The Elmet Group Co. (ELMT.US) Upsizes U.S. IPO, Prices Shares at $14 Each at Top of Range","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELMT","SPCX","IPOS","UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629707154","title":"BRIEF-Elmet Group Co Prices Upsized IPO Of Around 8.6 Million Shares At $14.00 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2629707154","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629707154?lang=en_us&edition=fundamental","pubTime":"2026-04-23 07:33","pubTimestamp":1776900783,"startTime":"0","endTime":"0","summary":"BRIEF-Elmet Group Co Prices Upsized IPO Of Around 8.6 Million Shares At $14.00 Per ShareApril 22 (Reuters) - Elmet Group Co ELMT.O:ELMET GROUP CO: PRICES UPSIZED IPO OF AROUND 8.6 MILLION SHARES AT PR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260422:nFWN4151C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629071598","title":"Elmet Group Co: Prices Upsized IPO of Around 8.6 Mln Shares at Price of $14.00 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2629071598","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629071598?lang=en_us&edition=fundamental","pubTime":"2026-04-23 07:30","pubTimestamp":1776900653,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260422:nFWN4151C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ELMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194038493","title":"Elmet Sets IPO Price Range at $12-$14 per Share, Targeting $100 Million Raise","url":"https://stock-news.laohu8.com/highlight/detail?id=1194038493","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194038493?lang=en_us&edition=fundamental","pubTime":"2026-04-15 15:31","pubTimestamp":1776238269,"startTime":"0","endTime":"0","summary":"The Elmet Group (ELMT.US), a manufacturer of critical materials and high-power microwave products for the aerospace and defense sectors, has announced the terms for its initial public offering. The...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELMT","UUP","IPOS","UDN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":70,"code":"91000000","status":"200"}]}}