US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort FTSE Europe

18.01

+0.28781.62%

Volume:11.75K

Turnover:211.01K

Market Cap:10.04M

PE:- -

High:18.06

Open:17.91

Low:17.87

Close:17.72

52wk High:25.88

52wk Low:16.55

Shares:557.37K

Float Shares:557.37K

Volume Ratio:1.04

T/O Rate:2.11%

Dividend:0.86

Dividend Rate:4.79%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

French Central Bank Chief Warns of Concerning Outlook, Calls on Government to Address Budget Gap

Yields on U.S., European Government Bonds Edge Lower but Still Hover Near Multiyear Highs

European Midday Briefing: Shares Up, Oil Pulls Back

ECB's Nagel: Future Rate Hikes Hinge on Energy Price Trajectory

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/EPV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPV\",,,,,undefined,":{"symbol":"EPV","market":"US","secType":"STK","nameCN":"ProShares UltraShort FTSE Europe","latestPrice":18.01,"timestamp":1789070400000,"preClose":17.7222,"halted":0,"volume":11753,"delay":0,"changeRate":0.016239518795634893,"floatShares":557365,"shares":557365,"eps":0,"marketStatus":"Pre-Mkt","change":0.2878,"latestTime":"09-11 06:27:01 EDT","open":17.91,"high":18.061,"low":17.87,"amount":211014.043674,"amplitude":0.010777,"askPrice":18.16,"askSize":200,"bidPrice":17.45,"bidSize":200,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.01,"sharesOutstanding":507365,"nav":17.7149,"aum":9873665.2385,"dividendRate":0.047901,"bidAskSpread":0.004675,"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18.01,"latestTime":"19:30 EDT","volume":203,"amount":3654.26,"timestamp":1789083007131,"change":-0.01,"changeRate":-0.000555,"amplitude":0.000555},"volumeRatio":1.0407332067717454,"impliedVol":0.2434,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPV\",,,,,undefined,":{"symbol":"EPV","floatShares":557365,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0407332067717454,"shares":557365,"dividePrice":0.8627,"high":18.061,"amplitude":0.010777,"preClose":17.7222,"low":17.87,"week52Low":16.55,"pbRate":"--","week52High":25.88,"institutionHeld":0,"latestPrice":18.01,"eps":0,"divideRate":0.047901,"volume":11753,"delay":0,"ttmEps":0,"open":17.91,"prevYearClose":21.85,"prevWeekClose":17.1544,"prevMonthClose":17.1583,"prevQuarterClose":18.2756,"fiveDayClose":17.38,"twentyDayClose":16.8732,"sixtyDayClose":18.3102},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPV\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"EPV","amount":0.183333,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"EPV","amount":0.094978,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"EPV","amount":0.310372,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"EPV","amount":0.27285,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"EPV","amount":0.241539,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares UltraShort MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPV\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.077139,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.064305,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.091281,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.057499,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.014343,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138302993","title":"French Central Bank Chief Warns of Concerning Outlook, Calls on Government to Address Budget Gap","url":"https://stock-news.laohu8.com/highlight/detail?id=1138302993","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138302993?lang=en_us&edition=fundamental","pubTime":"2026-09-11 18:01","pubTimestamp":1789120876,"startTime":"0","endTime":"0","summary":"The Governor of the Bank of France has expressed serious unease over the nation's current economic trajectory, urging both the government and parliament to take decisive measures regarding the budget...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFU","EPV","EASG","SPDW","BKCI","DBEF","STXI","TXUE","EFAA","IMOM","EFG","DWCR","NBIE","BK4581","VNIE","FID","EURL","SPEU","FXE","HOLA","EUHY","FENI","BBEU","IEUR","IXUS","EUFN","AVDV","IGRO","SCHC","SCHF","BK4585","BK4582","ISVL","ULE","VEU","TACN","FFDI","DINT","FHIL","IMFL","IMAY","QEFA","MFSI","BK4588","ENHI","BK4550","IEV","EUO","GSEU","RBIN","SSXU","PRXI","DDWM","IDEC","IDMY","EFZ","FLEE","VDG","RFEU","DBEZ","DDLS","PGRI","RDMX","PXF","VSGX","FEZ","TLCI","SCZ","QINT","VGK","BINT","IDEV","ACWX","VEFA","CGGE","RODM","FEP","FIVA","AQEC","QBIF","FDTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666554090","title":"Yields on U.S., European Government Bonds Edge Lower but Still Hover Near Multiyear Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2666554090","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666554090?lang=en_us&edition=fundamental","pubTime":"2026-09-11 17:10","pubTimestamp":1789117800,"startTime":"0","endTime":"0","summary":"European government bond yields edged lower on Friday as U.S. Treasury yields stabilized, having hit new multiyear highs earlier in the session.The 10-year German Bund yield rose to a new 15-year high","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTJ","YFYA","WSDB","BNDW","AGGY","DWFI","CDC","IBDT","MDLV","ARP","IUS","CGVV","IUSB","MILK","FLV","PLGI","JIII","AFIX","EQRR","EPV","IGCB","QPX","HIDV","BKFI","FLXI","FARX","BAMA","CLIX","IMCG","SAMT","FT","SPCT","AGGZ","STOT","ILCV","JPIE","LCG","ESLV","RULE","STXT","SDOG","FDGR","FPAS","GTOC","DIVZ","VTV","CGDV","DFUV","AFIF","KLCD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666540519","title":"European Midday Briefing: Shares Up, Oil Pulls Back","url":"https://stock-news.laohu8.com/highlight/detail?id=2666540519","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666540519?lang=en_us&edition=fundamental","pubTime":"2026-09-11 17:02","pubTimestamp":1789117320,"startTime":"0","endTime":"0","summary":"MARKET WRAPSStocks:European shares were up while oil pulled back as investors remained on edge ahead of crucial inflation data later Friday.Oil prices slipped in early trading, but were still headed f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DWT","EPV","GSG","DNO","COM","ERX","GUSH","DBO","IEO","DBC","OILU","OIH","XLEX","DRLL","USE","DIG","DJP","AFIX","BNO","XOP","EQRR","AVIE","DIVZ","XES","XLE","WTIU","JIII","VDE","YFYA","BWET","COMT","STXT","RJI","PXE","FTXN","PXJ","OILT","FBZ","UGA","USO","USL","DUG","OILK","GCC","DRIP","VOOV","IXC","DBE","USOI","UWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144223758","title":"ECB's Nagel: Future Rate Hikes Hinge on Energy Price Trajectory","url":"https://stock-news.laohu8.com/highlight/detail?id=1144223758","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144223758?lang=en_us&edition=fundamental","pubTime":"2026-09-11 16:00","pubTimestamp":1789113633,"startTime":"0","endTime":"0","summary":"European Central Bank Governing Council member and Bundesbank President Joachim Nagel stated on Friday that energy costs will be the determining factor in whether the ECB must push interest rates...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLCI","US12M.BOND","DWCR","TLT","WTIP","DDWM","IYM","TMF","EDGH","BK4585","US3Y.BOND","OAKM","FEP","US6M.BOND","FXE","FEZ","DBEF","LCF","EFAA","SCZ","AQEC","VSGX","AVIE","ACWX","FIVA","EPV","BKCI","EURL","FLEE","IGRO","GNR","EUO","BK4550","SPDW","FID","GNT","TEXN","PRXI","US7Y.BOND","VDG","RLY","FHIL","SSXU","RODM","EFFE","CPII","SCHF","VNIE","IDMY","CGGE","VEFA","US10Y.BOND","EUHY","PXF","NSIV","VEU","FENI","FDTS","EFG","IDEV","ISVL","EFU","STXI","TURF","IDEC","IXUS","ASET","DFVX","FNDX","IEUR","TXUE","DHLX","BINT","RFEU","DBEZ","GSEU","BK4570","DDLS","VGK","ULE","QINT","BK4582","QBIF","RBIN","US30Y.BOND","IEV","DINT","TLTW","FLV","US5Y.BOND","IMOM","BK4581","PPI","SCHC","IMAY","DFUV","PGRI","TACN","SPEU","BBEU","AVDV","EUFN","FCPI","ENHI","QEFA","EASG","NBIE","FFDI","MGNR","EFZ","MFSI","RDMX","US2Y.BOND","IMFL","REVS","BK4588","FBCV","HOLA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":68,"pageCount":1,"totalSize":271,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPV\",params:#limit:6,delay:false,,,undefined,":[]}}