US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Aware MSCI USA ETF

165.83

-1.0800-0.65%

Post-market: 165.830.00000.00%19:30 EDT

Volume:393.16K

Turnover:65.24M

Market Cap:17.86B

PE:- -

High:166.36

Open:166.03

Low:165.63

Close:166.91

52wk High:170.85

52wk Low:136.82

Shares:107.70M

Float Shares:107.70M

Volume Ratio:1.27

T/O Rate:0.37%

Dividend:1.54

Dividend Rate:0.93%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.59%

Fractional Shares-0.59%

Capital Flow

Inflow:

Outflow:

News

Arsan Holding Appoints Independent Auditor for 2026 Sustainability Report

Boadicea Sets Proxy Rules for 2026 Meeting and CVA Acquisition Vote

ReNerve sets 2026 AGM, urges early proxy voting

Delayed publication of Flat steel reduced carbon emissions, daily inferred price

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/ESGU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ESGU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGU\",,,,,undefined,":{"symbol":"ESGU","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI USA ETF","latestPrice":165.83,"timestamp":1789070400000,"preClose":166.91,"halted":0,"volume":393164,"hourTrading":{"tag":"盘后","latestPrice":165.83,"preClose":165.83,"latestTime":"19:30 EDT","volume":2534,"amount":420207.77190000005,"timestamp":1789083009718,"change":0,"changeRate":0,"amplitude":0.002292},"delay":0,"changeRate":-0.0064705529926306635,"floatShares":107700000,"shares":107700000,"eps":0,"marketStatus":"Post-Mkt","change":-1.08,"latestTime":"09-10 19:53:37 EDT","open":166.03,"high":166.36,"low":165.63,"amount":65237722.1782,"amplitude":0.004374,"askPrice":166.51,"askSize":3000,"bidPrice":165.43,"bidSize":1200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":166.91,"sharesOutstanding":105600000,"nav":167.717888,"aum":18096760115.2,"dividendRate":0.00926,"bidAskSpread":0.000123,"preHourTrading":{"tag":"盘前","latestPrice":167.72,"preClose":166.91,"latestTime":"09:22 EDT","volume":59,"amount":9830.81895,"timestamp":1789046539933,"change":0.81,"changeRate":0.004853,"amplitude":0.007609},"postHourTrading":{"tag":"盘后","latestPrice":165.83,"preClose":165.83,"latestTime":"19:30 EDT","volume":2534,"amount":420207.77190000005,"timestamp":1789083009718,"change":0,"changeRate":0,"amplitude":0.002292},"volumeRatio":1.265673,"impliedVol":0.0927,"impliedVolPercentile":0.502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGU\",,,,,undefined,":{"symbol":"ESGU","floatShares":107700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.265673,"shares":107700000,"dividePrice":1.5356,"high":166.36,"amplitude":0.004374,"preClose":166.91,"low":165.63,"week52Low":136.82,"pbRate":"--","week52High":170.8499,"institutionHeld":0,"latestPrice":165.83,"committee":-0.428571,"eps":0,"divideRate":0.00926,"volume":393164,"delay":0,"ttmEps":0,"open":166.03,"prevYearClose":148.98,"prevWeekClose":168.7,"prevMonthClose":168.2,"prevQuarterClose":163.67,"fiveDayClose":167.54,"twentyDayClose":169.41,"sixtyDayClose":164.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESGU\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ESGU","amount":0.34307,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ESGU","amount":0.369838,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ESGU","amount":0.455354,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ESGU","amount":0.365469,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ESGU","amount":0.32289,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESGU\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.320905,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.244712,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.184816,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.180953,"currency":"USD"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-02","value":0.235246,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESGU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESGU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666534848","title":"Arsan Holding Appoints Independent Auditor for 2026 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2666534848","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666534848?lang=en_us&edition=fundamental","pubTime":"2026-09-10 00:14","pubTimestamp":1788970452,"startTime":"0","endTime":"0","summary":"Arsan Holding A.S. ( ($TR:ARSAN) ) just unveiled an update. Arsan Holding A.S. has moved to strengthen its sustainability reporting framework by ap...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arsan-holding-appoints-independent-auditor-for-2026-sustainability-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arsan-holding-appoints-independent-auditor-for-2026-sustainability-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESGU","PLDR","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665340004","title":"Boadicea Sets Proxy Rules for 2026 Meeting and CVA Acquisition Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=2665340004","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665340004?lang=en_us&edition=fundamental","pubTime":"2026-09-08 15:08","pubTimestamp":1788851308,"startTime":"0","endTime":"0","summary":"Boadicea Resources Ltd. ( ($AU:BOA) ) has issued an announcement. Boadicea Resources Ltd. has issued detailed proxy voting instructions ahead of it...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/boadicea-sets-proxy-rules-for-2026-meeting-and-cva-acquisition-vote?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/boadicea-sets-proxy-rules-for-2026-meeting-and-cva-acquisition-vote?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESGV","ESGU","CVLC","LOPP","BK4588","VOTE","TOV","NUDV","BK4585","SSPX","BK4120","EFIV","ESGA","CVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664847838","title":"ReNerve sets 2026 AGM, urges early proxy voting","url":"https://stock-news.laohu8.com/highlight/detail?id=2664847838","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664847838?lang=en_us&edition=fundamental","pubTime":"2026-09-03 08:07","pubTimestamp":1788394038,"startTime":"0","endTime":"0","summary":"An update from Renerve Limited ( ($AU:RNV) ) is now available. ReNerve Limited has convened its 2026 Annual General Meeting for 5 October 2026 at 2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/renerve-sets-2026-agm-urges-early-proxy-voting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/renerve-sets-2026-agm-urges-early-proxy-voting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LOPP","NUDV","VOTE","ESGA","ESGU","CVLC","SSPX","TOV","BK4585","EFIV","ESGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664776812","title":"Delayed publication of Flat steel reduced carbon emissions, daily inferred price","url":"https://stock-news.laohu8.com/highlight/detail?id=2664776812","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664776812?lang=en_us&edition=fundamental","pubTime":"2026-09-02 12:00","pubTimestamp":1788321600,"startTime":"0","endTime":"0","summary":"The publication of Fastmarkets’ price assessments for Flat steel reduced carbon emissions, daily inferred, exw China, yuan/tonne for Tuesday September 1 due to a procedural error.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/delayed-publication-of-flat-steel-reduced-carbon-emissions-daily-inferred-price/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/delayed-publication-of-flat-steel-reduced-carbon-emissions-daily-inferred-price/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["BK4585","BK4588","ESGU","ESGG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESGU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005907},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.0059}]}}