US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Long FLY Daily ETF

5.06

-0.5250-9.40%

Pre-market: 5.070.0100+0.20%04:00 EDT

Volume:80.76K

Turnover:426.77K

Market Cap:7.49M

PE:- -

High:5.71

Open:5.64

Low:5.05

Close:5.59

52wk High:58.51

52wk Low:3.61

Shares:1.48M

Float Shares:1.48M

Volume Ratio:0.61

T/O Rate:5.46%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Firefly Wins Swedish Space Corporation Contract for Esrange Orbital Launches in Sweden

MT Newswires Live

FireFly Aerospace announces multi-launch agreement with SSC Space

Firefly Aerospace Signs Contract with Ssc Space for Two Alpha Launches from Esrange Space Center

THOMSON REUTERS

Firefly Aerospace - Launches Targeted no Earlier than 2028 to Serve Sweden National Security and Commercial Customers

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/FLYT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FLYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYT\",,,,,undefined,":{"symbol":"FLYT","market":"US","secType":"STK","nameCN":"Tradr 2X Long FLY Daily ETF","latestPrice":5.06,"timestamp":1788984000000,"preClose":5.585,"halted":0,"volume":80758,"hourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":5.06,"latestTime":"04:00 EDT","volume":201,"amount":1019.1099989999999,"timestamp":1789027209619,"change":0.01,"changeRate":0.001976,"amplitude":0.007905},"delay":0,"changeRate":-0.0940017905102955,"floatShares":1480000,"shares":1480000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.525,"latestTime":"09-10 04:44:33 EDT","open":5.642,"high":5.71,"low":5.05,"amount":426768.88132,"amplitude":0.118174,"askPrice":5.25,"askSize":100,"bidPrice":4.93,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":5.06,"sharesOutstanding":200001,"nav":5.5927,"aum":8277192.04,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":5.06,"latestTime":"04:00 EDT","volume":201,"amount":1019.1099989999999,"timestamp":1789027209619,"change":0.01,"changeRate":0.001976,"amplitude":0.007905},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.06,"latestTime":"19:56 EDT","volume":1987,"amount":10015.8761,"timestamp":1788998182379,"change":-0.05,"changeRate":-0.009881,"amplitude":0.009881},"volumeRatio":0.6081220498444982,"impliedVol":1.5445,"impliedVolPercentile":0.2166},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYT\",,,,,undefined,":{"symbol":"FLYT","floatShares":1480000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6081220498444982,"shares":1480000,"dividePrice":0,"high":5.71,"amplitude":0.118174,"preClose":5.585,"low":5.05,"week52Low":3.6056,"pbRate":"--","week52High":58.5148,"institutionHeld":0,"latestPrice":5.06,"eps":0,"divideRate":0,"volume":80758,"delay":0,"ttmEps":0,"open":5.642,"prevYearClose":13.34,"prevWeekClose":5.025,"prevMonthClose":4.8,"prevQuarterClose":10.63,"fiveDayClose":4.59,"twentyDayClose":7.69,"sixtyDayClose":13.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-01-18","symbol":"FLYT","reason":null,"defaultRemindTime":1642516200000,"announcedDate":"2021-12-20","type":"delisting","dateTimestamp":1642482000000},{"market":"US","date":"2021-12-21","symbol":"FLYT","amount":0.79983,"defaultRemindTime":1640097000000,"name":"Direxion Flight to Safety Strategy ETF","recordDate":"2021-12-29","payableDate":"2021-12-22","currency":"USD","type":"dividend","dateTimestamp":1640062800000},{"market":"US","date":"2021-09-21","symbol":"FLYT","amount":0.16523,"defaultRemindTime":1632231000000,"name":"Direxion Flight to Safety Strategy ETF","recordDate":"2021-09-28","payableDate":"2021-09-22","currency":"USD","type":"dividend","dateTimestamp":1632196800000},{"market":"US","date":"2021-06-22","symbol":"FLYT","amount":0.37029,"defaultRemindTime":1624368600000,"name":"Direxion Flight to Safety Strategy ETF","recordDate":"2021-06-29","payableDate":"2021-06-23","currency":"USD","type":"dividend","dateTimestamp":1624334400000},{"market":"US","date":"2020-12-22","symbol":"FLYT","amount":1.23245,"name":"Direxion Flight to Safety Strategy ETF","recordDate":"2020-12-30","payableDate":"2020-12-23","currency":"USD","type":"dividend","dateTimestamp":1608613200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYT\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-24","recordDate":"2020-03-25","paymentDate":"2020-03-31","value":0.12087,"currency":"USD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-06-30","value":0.18382,"currency":"USD"},{"executeDate":"2020-09-22","recordDate":"2020-09-23","paymentDate":"2020-09-29","value":0.17429,"currency":"USD"},{"executeDate":"2020-12-22","recordDate":"2020-12-23","paymentDate":"2020-12-30","value":1.23245,"currency":"USD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-06-29","value":0.37029,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLYT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666535308","title":"Firefly Wins Swedish Space Corporation Contract for Esrange Orbital Launches in Sweden","url":"https://stock-news.laohu8.com/highlight/detail?id=2666535308","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666535308?lang=en_us&edition=fundamental","pubTime":"2026-09-09 21:05","pubTimestamp":1788959135,"startTime":"0","endTime":"0","summary":"Firefly Aerospace  said Wednesday that it has won a multi-launch contract with state-owned Swedish Space Corporation for two Alpha rocket launches from Sweden's Esrange Space Center.The company said it expects the rockets to launch by 2028 at the earliest, which will serve national security customers as well as commercial rideshare customers.Under the agreement, Swedish Space Corporation secured the full payload capacity for both launches, and can allocate payload space to government and commercial customers.Firefly said the agreement follows the establishment of transatlantic regulatory frameworks and completion of infrastructure needed to launch Alpha from Esrange's Launch Complex 3C.Financial terms were not disclosed.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4615","FLYT","BK4187","WSPC","FLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666353803","title":"FireFly Aerospace announces multi-launch agreement with SSC Space","url":"https://stock-news.laohu8.com/highlight/detail?id=2666353803","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666353803?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:15","pubTimestamp":1788956141,"startTime":"0","endTime":"0","summary":"Firefly Aerospace (FLY) announced a multi-launch agreement with SSC Space for two Alpha rocket launches from Sweden’s Esrange Space Center, owned a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/firefly-aerospace-announces-multi-launch-agreement-with-ssc-space-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/firefly-aerospace-announces-multi-launch-agreement-with-ssc-space-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WSPC","FLY","FLYT","WARP","BK4187","BK4615","SPCI","MARS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666538897","title":"Firefly Aerospace Signs Contract with Ssc Space for Two Alpha Launches from Esrange Space Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2666538897","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666538897?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:00","pubTimestamp":1788955202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUA7SHKQV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FLYT","WSPC","BK4615","BK4187","FLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666388785","title":"Firefly Aerospace - Launches Targeted no Earlier than 2028 to Serve Sweden National Security and Commercial Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2666388785","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666388785?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:00","pubTimestamp":1788955202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUA7SHKQV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","FLYT","BK4615","WSPC","FLY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLYT\",params:#limit:6,delay:false,,,undefined,":[]}}