US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Schwab Fundamental U.S. Small Company ETF

36.19

-0.3100-0.85%

Post-market: 36.190.00000.00%19:30 EDT

Volume:2.24M

Turnover:81.10M

Market Cap:8.90B

PE:- -

High:36.43

Open:36.30

Low:36.11

Close:36.50

52wk High:38.59

52wk Low:29.31

Shares:246.00M

Float Shares:246.00M

Volume Ratio:1.20

T/O Rate:0.91%

Dividend:0.42

Dividend Rate:1.15%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.59%

Fractional Shares-0.59%

Capital Flow

Inflow:

Outflow:

News

AI Infrastructure Surge Fuels Faster Job Gains in US Manufacturing and Construction Than Services

iShares Trust Russell 2000 Index Fund: Pivot points

Global Markets Wrap: US Strikes Iran, Dell Beats Q2 Estimates, and Manufacturing Growth Slows

US Consumer Sentiment Dips for a Second Consecutive Month, August Reading Hits Lowest Since January

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/FNDA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FNDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNDA\",,,,,undefined,":{"symbol":"FNDA","market":"US","secType":"STK","nameCN":"Schwab Fundamental U.S. Small Company ETF","latestPrice":36.19,"timestamp":1789070400000,"preClose":36.5,"halted":0,"volume":2239981,"hourTrading":{"tag":"盘后","latestPrice":36.19,"preClose":36.19,"latestTime":"19:30 EDT","volume":913,"amount":33864.18343,"timestamp":1789083007644,"change":0,"changeRate":0,"amplitude":0.025543},"delay":0,"changeRate":-0.00849315068493157,"floatShares":246000000,"shares":246000000,"eps":0,"marketStatus":"Post-Mkt","change":-0.31,"latestTime":"09-10 19:55:27 EDT","open":36.3,"high":36.425,"low":36.105,"amount":81101760.07744999,"amplitude":0.008767,"askPrice":39.28,"askSize":100,"bidPrice":32.87,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":36.5,"sharesOutstanding":286150000,"nav":36.884537,"aum":9073596146.25,"dividendRate":0.011511,"bidAskSpread":0.000271,"preHourTrading":{"tag":"盘前","latestPrice":36.5,"preClose":36.5,"latestTime":"07:38 EDT","volume":2,"amount":73,"timestamp":1789040300162,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":36.19,"preClose":36.19,"latestTime":"19:30 EDT","volume":913,"amount":33864.18343,"timestamp":1789083007644,"change":0,"changeRate":0,"amplitude":0.025543},"volumeRatio":1.202408,"impliedVol":0.0659,"impliedVolPercentile":0.5418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNDA\",,,,,undefined,":{"symbol":"FNDA","floatShares":246000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.202408,"shares":246000000,"dividePrice":0.4166,"high":36.425,"amplitude":0.008767,"preClose":36.5,"low":36.105,"week52Low":29.3145,"pbRate":"--","week52High":38.59,"institutionHeld":0,"latestPrice":36.19,"eps":0,"divideRate":0.011511,"volume":2239981,"delay":0,"ttmEps":0,"open":36.3,"prevYearClose":31.51,"prevWeekClose":37.2,"prevMonthClose":37.07,"prevQuarterClose":38.06,"fiveDayClose":36.89,"twentyDayClose":38.23,"sixtyDayClose":37.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNDA\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"FNDA","amount":0.0966,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Schwab Fundamental U.S. Small Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-29"},{"date":"2026-03-25","symbol":"FNDA","amount":0.0603,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Schwab Fundamental U.S. Small Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-30"},{"date":"2025-12-10","symbol":"FNDA","amount":0.1521,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"Schwab Fundamental U.S. Small Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-15"},{"date":"2025-09-24","symbol":"FNDA","amount":0.1078,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Schwab Fundamental U.S. Small Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-29"},{"date":"2025-06-25","symbol":"FNDA","amount":0.0735,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Schwab Fundamental U.S. Small Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNDA\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.1148,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2016-12-23","value":0.1166,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-07","value":0.1109,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-06-30","value":0.0914,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-22","value":0.1103,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNDA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNDA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106647803","title":"AI Infrastructure Surge Fuels Faster Job Gains in US Manufacturing and Construction Than Services","url":"https://stock-news.laohu8.com/highlight/detail?id=1106647803","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106647803?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:44","pubTimestamp":1788558265,"startTime":"0","endTime":"0","summary":"The US labor market is showing clear structural divergence, with job growth in manufacturing and construction now outpacing the much larger services sector, driven largely by the wave of investment...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSPN","EUSA","CZA","TXS","DOG","AGIX","BK4550","SSCP","AVUV","DFAT","ISCB","VIOV","GMOV","BK4204","QVMS","SCDS","ARTY","VIS","JPME","FIDU","FNDA","MIDU","MGMT","DVXB","SIJ","FYX","SPMD","CALF","MADE","SMDX","SPSM","SQLT","DFMC","BBSC","KDEC","MDYG","VTHR","XLI","PSC","RWK","SDOW","IVOO","CATG","XLIX","BK4585","CHAT","MCDS","TRUI","KMAY","IDE","MDY","IJS","AVSC","BK4588","SMIZ","IYJ","FLQM","RSPM","FXZ","VAW","DDM","XVO","FNX","RNIN","QVMM","DIA","FXR","UDOW","GVLU","QTOC","REMC","BK4581","XLII","SCOW","HVAC","UXI","FEX","AIPO","DXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664811047","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2664811047","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664811047?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:26","pubTimestamp":1788351963,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $291.76, Pivot Low: $288.79. These were calcula...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-138?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-138?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDM","RSSL","TWM","HAPS","FLQS","ITWO","RWM","TZA","CAFG","MSML","IWM","IWMI","BKSE","ESML","IJT","GSSC","FSCS","AFSM","IWML","GRPZ","CPRY","IWMW","IJR","TNA","BUFS","CSF","EES","SRTY","URTY","FSCC","CGMM","ISCB","IWY","FSMD","ESIX","FNDA","GSC","VTWO","ABCS","RYLD","DES","CPRJ","ISMD","AVSC","CALF","FESM","UWM","DGRS","BBSC","CPRO","DFAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191387677","title":"Global Markets Wrap: US Strikes Iran, Dell Beats Q2 Estimates, and Manufacturing Growth Slows","url":"https://stock-news.laohu8.com/highlight/detail?id=1191387677","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191387677?lang=en_us&edition=fundamental","pubTime":"2026-09-02 06:00","pubTimestamp":1788300046,"startTime":"0","endTime":"0","summary":"Tensions in the Middle East escalated Tuesday as US forces struck Iranian targets near the Strait of Hormuz, prompting Tehran to vow retaliation against American interests in the region. Separately,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLII","BK4585","DXD","BBSC","CATG","FXR","CALF","DIA","BK4588","IDE","HVAC","WDRN","DFAT","SCOW","VAW","CZA","VIOV","FLQM","FEX","MDYG","MGMT","FYX","MCDS","DOG","BK4550","TXS","SIJ","DRNL","MIDU","DDM","MSML","SPMD","UXI","GVLU","XLI","JPME","RSPM","UDOW","IJS","DFMC","VIS","SDOW","KMAY","XVO","GMOV","QVMM","SMDX","FXZ","IVOO","IYJ","SPSM","KDEC","RNIN","PSC","EUSA","MDY","BK4581","XLIX","FNDA","RSPN","DVXB","SSCP","FIDU","QVMS","FNX","SCDS","REMC","AVUV","KOMP","ISCB","AVSC","BK4204","SMIZ","MADE","SQLT","TRUI","RWK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117542683","title":"US Consumer Sentiment Dips for a Second Consecutive Month, August Reading Hits Lowest Since January","url":"https://stock-news.laohu8.com/highlight/detail?id=1117542683","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117542683?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:00","pubTimestamp":1787749235,"startTime":"0","endTime":"0","summary":"Consumer confidence in the US has slipped for a second straight month, with the August index reading coming in at 89.4, marking the lowest level seen since January of this year. This fresh data...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IWM","FNDA","UGE","XLYI","USSX","SZK","DVXY","DGJL","FXD","BK4585","JHSC","SCC","UCC","TNA","UWM","VTWO","RWM","TWM","XLY","VCR","TZA","ISCB","URTY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FNDA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005907},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.0059}]}}