US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Schwab Fundamental U.S. Large Company ETF

32.19

-0.1250-0.39%

Volume:2.41M

Turnover:77.72M

Market Cap:27.50B

PE:- -

High:32.28

Open:32.25

Low:32.14

Close:32.31

52wk High:32.85

52wk Low:25.67

Shares:854.45M

Float Shares:854.45M

Volume Ratio:0.92

T/O Rate:0.28%

Dividend:0.46

Dividend Rate:1.44%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.62%

Fractional Shares-0.62%

Capital Flow

Inflow:

Outflow:

News

US August PPI Rose 5.4% YoY, Gold Fell Over 1%, Brent Crude Broke Above $105 as Rate Hike Expectations Rose

Soaring Energy Costs Extend Inflation Battle: US Producer Prices Beat Forecasts, ECB Delivers Rate Hike, Markets Brace for Volatility Storm

Escalating US-Iran Tensions Drive Oil Past $100, Asian Markets Slip, and Crypto Feels the Squeeze

Bessent's Bold Market Wagers Face Skepticism as Oil and Yields Surge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/FNDX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FNDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNDX\",,,,,undefined,":{"symbol":"FNDX","market":"US","secType":"STK","nameCN":"Schwab Fundamental U.S. Large Company ETF","latestPrice":32.185,"timestamp":1789064840069,"preClose":32.31,"halted":0,"volume":2413125,"delay":0,"changeRate":-0.00386877127824203,"floatShares":854450000,"shares":854450000,"eps":0,"marketStatus":"Trading","change":-0.125,"latestTime":"09-10 14:27:28 EDT","open":32.25,"high":32.275,"low":32.1401,"amount":77724994.66874999,"amplitude":0.004175,"askPrice":32.19,"askSize":18478,"bidPrice":32.18,"bidSize":15220,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.31,"sharesOutstanding":844600000,"nav":32.443243,"aum":27753572118.8,"dividendRate":0.014355,"bidAskSpread":0.000308,"preHourTrading":{"tag":"盘前","latestPrice":32.2848,"preClose":32.31,"latestTime":"09:25 EDT","volume":657,"amount":21246.933240000002,"timestamp":1789046726935,"change":-0.0252,"changeRate":-0.00078,"amplitude":0.021662},"postHourTrading":{"tag":"盘后","latestPrice":32.274,"preClose":32.31,"latestTime":"19:46 EDT","volume":447,"amount":14429.5101,"timestamp":1788997613136,"change":-0.036,"changeRate":-0.001114,"amplitude":0.001114},"volumeRatio":0.917608,"impliedVol":0.1598,"impliedVolPercentile":0.8845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNDX\",,,,,undefined,":{"symbol":"FNDX","floatShares":854450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.917608,"shares":854450000,"dividePrice":0.462,"high":32.275,"amplitude":0.004175,"preClose":32.31,"low":32.1401,"week52Low":25.665,"pbRate":"--","week52High":32.845,"institutionHeld":0,"latestPrice":32.185,"committee":-0.096682,"eps":0,"divideRate":0.014355,"volume":2413125,"delay":0,"ttmEps":0,"open":32.25,"prevYearClose":27.21,"prevWeekClose":32.64,"prevMonthClose":32.38,"prevQuarterClose":31.1,"fiveDayClose":32.56,"twentyDayClose":32.46,"sixtyDayClose":31.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNDX\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"FNDX","amount":0.118,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Schwab Fundamental U.S. Large Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-29"},{"date":"2026-03-25","symbol":"FNDX","amount":0.1115,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Schwab Fundamental U.S. Large Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-30"},{"date":"2025-12-10","symbol":"FNDX","amount":0.1222,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"Schwab Fundamental U.S. Large Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-15"},{"date":"2025-09-24","symbol":"FNDX","amount":0.1089,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Schwab Fundamental U.S. Large Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-29"},{"date":"2025-06-25","symbol":"FNDX","amount":0.1077,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Schwab Fundamental U.S. Large Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNDX\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.1696,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2016-12-23","value":0.1725,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-07","value":0.1438,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-06-30","value":0.1659,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-22","value":0.1907,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNDX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNDX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666599674","title":"US August PPI Rose 5.4% YoY, Gold Fell Over 1%, Brent Crude Broke Above $105 as Rate Hike Expectations Rose","url":"https://stock-news.laohu8.com/highlight/detail?id=2666599674","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666599674?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:41","pubTimestamp":1789047698,"startTime":"0","endTime":"0","summary":"TradingKey - On September 10, Eastern Time, data released by the U.S. Bureau of Labor Statistics showed that the Producer Price Index (PPI) for final demand in August rose 0.4% month-on-month, in line with market expectations, and increased 5.4% year-on-year, above the market expectation of 5.3%. The July PPI growth was revised from 0.0% to 0.1% month-on-month, and from 4.7% to 4.8% year-on-year.","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20241012/f3850bf2fbc04f21ab303dfff8d4d03ashop7_150.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20241012/f3850bf2fbc04f21ab303dfff8d4d03ashop7_150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/economic/indicators/262161158-us-august-ppi-54-gold-falls-1-brent-crude-105-rate-hike-expectations-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","BK4570","CPI","US12M.BOND","US2Y.BOND","US10Y.BOND","SDOG","PPI","RORO","FNDX","US3Y.BOND","KOOL","US5Y.BOND","VOOV","BK4588","LCG","TMF","TLTW","EMPB","BK4585","US7Y.BOND","US6M.BOND","US30Y.BOND","BKIV","KNOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108498733","title":"Soaring Energy Costs Extend Inflation Battle: US Producer Prices Beat Forecasts, ECB Delivers Rate Hike, Markets Brace for Volatility Storm","url":"https://stock-news.laohu8.com/highlight/detail?id=1108498733","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108498733?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:15","pubTimestamp":1789046107,"startTime":"0","endTime":"0","summary":"The latest US Producer Price Index (PPI) data and the European Central Bank's (ECB) policy decision, both released on the evening of September 10 Beijing time, jointly underscored how surging oil and...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXF","CRXP","EFU","CGGE","TLTX","GSEU","IMAY","SCHF","VGK","VSGX","TEXN","GNT","CPII","TFJL","SCZ","OAKM","ISVL","PPI","IGRO","UNIY","PRXI","PGRI","EUO","FID","TBJL","ACWX","FBCV","SPDW","SCHC","FXE","QINT","BWX","IMOM","TLCI","EFZ","DINT","TURF","BSR","EUFN","DWCR","EFG","AVDV","TLTW","NSIV","FLV","VDG","IEV","DBEZ","DFUV","STXI","ENHI","FLGV","QBIF","FLEE","DDWM","IMFL","EDGF","RULE","TLTI","RODM","BK4581","BKCI","IGOV","GNR","SSXU","FNDX","EUHY","DDLS","TLT","EFFE","BBSB","IEI","IDEV","RDMX","BK4570","IEUR","SPEU","BINT","CWS","IDMY","MFSI","BBIB","RFEU","ISHG","DHLX","TLH","VEFA","VEU","EASG","FLXI","SHY","BK4582","BK4550","REVS","IYM","BK4588","FITZ","QEFA","FENI","TSYW","BK4585","FHIL","AQEC","TPLS","AVIE","IDEC","FEZ","SHV","FDTS","EDGH","TACN","FCPI","MGNR","RMIF","IEF","IXUS","TXUE","ASET","SGOV","WTIP","BWZ","RBIN","FIVA","VNIE","BBLB","EFAA","EURL","FFDI","NBIE","ULE","DFVX","HOLA","BBEU","LCF","FEP","RLY","DBEF","EPV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140054032","title":"Escalating US-Iran Tensions Drive Oil Past $100, Asian Markets Slip, and Crypto Feels the Squeeze","url":"https://stock-news.laohu8.com/highlight/detail?id=1140054032","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140054032?lang=en_us&edition=fundamental","pubTime":"2026-09-10 17:12","pubTimestamp":1789031573,"startTime":"0","endTime":"0","summary":"Oil's surge past the $100 mark has reignited inflation worries, piling pressure on financial markets across the Asia-Pacific region.Brent crude touched $101.94 a barrel in early Asian trading on...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","UPRO","ALTL","IBTL","BK4550","SPXS","MMAX","HIBL","ZTmain","WAMA","JUNW","YSPY","HEQ","EQTY","EWY","EBND","VTHR","SPIN","UTES","PBSE","OCDB","ACLC","BUFT","TSYX","TDAX","VXUS","XNTK","IVV","QCJA","FMTM","IBTB","OBIL","MBOX","UJAN","BBUS","BK4585","FNGS","STOX","SMAX","DYNF","QB","GSUS","OAKM","USPX","VAIE","SPXL","BKLG","RSSY","WBIL","SPYH","RECI","RSEE","BK4535","GQI","BUFD","FFA","MKOR","EDGE","SPYM","SH","GSLC","XSPI","HAPR","XXV","LDER","SSO","KORU","NYSX","BXMX","KHPI","XVOL","DMAX","MRCP","JULD","MTUL","AAUA","MSLC","SPYT","GOVM","FLV","XYLG","AESR","CPNM","TPAY","EQL","MFMO","QBQF","SPXU","ZFmain","SDS","SPYU","ZBmain","STRV","SPUU","CPSM","MBCE","FTA","BMVP","SAMM","TRTY","BK4196","FEX","VOO","BSTP","MPAY","SPYQ","PBJA","ZNmain","VFMO","EXEQ","SVOL","ILCB","MMAR","SIXA","SPDN","XLUX","SCHX","ONEO","FLKR","SPHQ","GVLE","CAIE","MAYU","SPEM","QJN","CPNQ","IUS","FFLG","JMOM","SCLZ","BK4588","FNDX","TNmain","IYY","PSMR","VTG","UBmain","BK4581","SCDL","KSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194940157","title":"Bessent's Bold Market Wagers Face Skepticism as Oil and Yields Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1194940157","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194940157?lang=en_us&edition=fundamental","pubTime":"2026-09-10 10:32","pubTimestamp":1789007567,"startTime":"0","endTime":"0","summary":"Treasury Secretary Scott Bessent has repeatedly cautioned investors that betting against him will prove costly, insisting that whether they are driving up oil prices, pushing down the yen, or, most...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAIE","ZFmain","EQL","SCDL","UPRO","QJN","WTIU","ACLC","TPAY","DBO","MSLC","PBSE","SPXU","PSMR","VTG","FFLG","SPYT","RSSY","SH","SPYH","MBCE","VFMO","BWET","XNTK","XLUX","IEO","FNDX","DMAX","GUSH","IYY","WBIL","MPAY","HAPR","QCJA","OILT","RECI","PBJA","XXV","SPIN","TSYX","VOO","SAMM","QB","DYNF","EDGE","SPYU","FEX","BKLG","USE","FFA","FTXN","PXE","ZTmain","MTUL","EXEQ","ZBmain","SPUU","ILCB","SVOL","USL","JULD","TRTY","GOVM","DIG","MMAR","OIH","XLEX","BK4196","MMAX","TPOR","XES","DRIP","SPY","MBOX","PXJ","UGA","BK4550","SPHQ","FLV","PEJ","UJAN","RSEE","TNmain","KHPI","SCLZ","SSO","SPDN","EBND","GVLE","BXMX","IUS","XSPI","MFMO","SDS","OILU","OILK","CPNQ","FMTM","SPYM","BMVP","KSPY","AESR","JUNW","SDOG","GQI","DUG","USPX","UBmain","USOI","XVOL","MAYU","BK4588","BSTP","QBQF","SMAX","ONEO","HIBL","NYSX","VAIE","BBUS","WAMA","TDAX","BNO","OCDB","IXC","VDE","YSPY","STRV","XYLG","MRCP","GSLC","UTES","DBE","OAKM","UAE","ZNmain","IBTL","SPYQ","BUFT","SPXL","BK4570","JMOM","SPXS","DBC","HEQ","BUFD","GSUS","VTHR","DRLL","SIXA","ERX","CPSM","CPNM","EQTY","IBTB","LDER","SPXT","FTA","VOOV","SCHX","WEEI","BK4581","OBIL","BK4585","IVV","STOX","ALTL","FNGS","AAUA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FNDX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.006153},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.006155}]}}