US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Edap TMS SA

4.10

-0.0600-1.44%

Post-market: 4.100.00000.00%16:10 EDT

Volume:66.30K

Turnover:272.34K

Market Cap:153.86M

PE:-3.94

High:4.23

Open:4.20

Low:4.02

Close:4.16

52wk High:6.40

52wk Low:1.75

Shares:37.53M

Float Shares:36.43M

Volume Ratio:0.74

T/O Rate:0.18%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.0396

EPS(LYR):-0.7811

ROE:-265.67%

ROA:-22.11%

PB:-47.71

PE(LYR):-5.25

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Equities Traded in the US as American Depositary Receipts Drop in Thursday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Edge Higher in Friday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Track Higher in Friday Trading

MT Newswires Live

Edap TMS Files Initial Beneficial Ownership Statement for Guy Levy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/FOCL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FOCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOCL\",,,,,undefined,":{"symbol":"FOCL","market":"US","secType":"STK","nameCN":"Edap TMS SA","latestPrice":4.1,"timestamp":1789156800000,"preClose":4.16,"halted":0,"volume":66302,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"16:10 EDT","volume":6,"amount":24.6,"timestamp":1789157404530,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.014423076923077042,"floatShares":36427537,"shares":37528000,"eps":-1.039646,"marketStatus":"Closed","change":-0.06,"latestTime":"09-11 16:00:00 EDT","open":4.2,"high":4.2322,"low":4.015,"amount":272338,"amplitude":0.052212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.039646,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":5,"adr":0,"adrRate":1,"listingDate":870321600000,"exchange":"NASDAQ","adjPreClose":4.16,"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":4.16,"latestTime":"04:00 EDT","volume":3,"amount":12.24,"timestamp":1789113610055,"change":-0.11,"changeRate":-0.026442,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"16:10 EDT","volume":6,"amount":24.6,"timestamp":1789157404530,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.744688,"impliedVol":1.4859,"impliedVolPercentile":0.7778},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOCL\",,,,,undefined,":{"symbol":"FOCL","floatShares":36427537,"roa":"-22.11%","roe":"-265.67%","lyrEps":-0.781098,"volumeRatio":0.744688,"shares":37528000,"dividePrice":0,"high":4.2322,"amplitude":0.052212,"preClose":4.16,"low":4.015,"week52Low":1.75,"pbRate":"-47.71","psRate":"1.94","week52High":6.4,"institutionHeld":0.5071,"latestPrice":4.1,"eps":-1.039646,"divideRate":0,"volume":66302,"delay":0,"ttmEps":-1.039646,"open":4.2,"prevYearClose":3.29,"prevWeekClose":4.15,"prevMonthClose":4.27,"prevQuarterClose":5.18,"fiveDayClose":4.17,"twentyDayClose":4.63,"sixtyDayClose":4.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"FOCL","fiscalQuarterEnding":"2026/06","expectedEps":-0.2,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2026-05-07","symbol":"FOCL","fiscalQuarterEnding":"2026/03","expectedEps":-0.22,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2026-03-25","symbol":"FOCL","fiscalQuarterEnding":"2025/12","expectedEps":-0.16,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"pre","actualEps":-0.25},{"date":"2026-01-12","symbol":"FOCL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1768208400000,"name":null,"time":"Pre-MKt","dateTimestamp":1768194000000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"FOCL","fiscalQuarterEnding":"2025/09","expectedEps":-0.26,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1784347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOCL","date":"2026-09-10","current":-3.94365,"percent":0.941176,"low":-7.694214,"twenty":-7.090579,"median":-6.128672,"eighty":-5.13973,"high":-4.870546,"avg":-6.136609,"sd":0.866755,"marketCap":193002390},"quantilePoints":[{"date":"2026-06-05","current":-5.606825,"twenty":-5.706339,"median":-5.625028,"eighty":-5.587407,"marketCap":173166775},{"date":"2026-06-12","current":-5.703912,"twenty":-5.674786,"median":-5.606825,"eighty":-5.548572,"marketCap":176165334},{"date":"2026-06-18","current":-5.946632,"twenty":-5.764592,"median":-5.655368,"eighty":-5.56799,"marketCap":183661731},{"date":"2026-06-26","current":-6.128672,"twenty":-5.946632,"median":-5.746388,"eighty":-5.592262,"marketCap":189284029},{"date":"2026-07-02","current":-6.310712,"twenty":-6.152944,"median":-5.782796,"eighty":-5.614106,"marketCap":194906327},{"date":"2026-07-10","current":-6.650519,"twenty":-6.28644,"median":-5.946632,"eighty":-5.645659,"marketCap":205401283},{"date":"2026-07-17","current":-6.601975,"twenty":-6.555858,"median":-6.086196,"eighty":-5.665077,"marketCap":203902003},{"date":"2026-07-24","current":-7.390814,"twenty":-6.595907,"median":-6.189352,"eighty":-5.708766,"marketCap":228265294},{"date":"2026-07-31","current":-7.451494,"twenty":-6.650519,"median":-6.28644,"eighty":-5.728184,"marketCap":230139394},{"date":"2026-08-07","current":-7.40295,"twenty":-7.245182,"median":-6.350153,"eighty":-5.764592,"marketCap":228640114},{"date":"2026-08-14","current":-6.88196,"twenty":-7.354406,"median":-6.571635,"eighty":-5.764592,"marketCap":212549345},{"date":"2026-08-21","current":-5.00027,"twenty":-7.293726,"median":-6.350153,"eighty":-5.655368,"marketCap":194840508},{"date":"2026-08-28","current":-5.118201,"twenty":-7.245182,"median":-6.28644,"eighty":-5.582553,"marketCap":199435803},{"date":"2026-09-04","current":-4.917718,"twenty":-7.135958,"median":-6.174182,"eighty":-5.200752,"marketCap":191623801},{"date":"2026-09-10","current":-4.953097,"twenty":-7.090579,"median":-6.128672,"eighty":-5.13973,"marketCap":193002390}],"updateTime":1789183612164},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOCL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666559281","title":"European Equities Traded in the US as American Depositary Receipts Drop in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2666559281","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666559281?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:34","pubTimestamp":1789054468,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending lower late Thursday morning, declining 0.41% to 1,938.57 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company Cellectis  and accommodations booking site trivago , which advanced 1.6% and 1.1% respectively. They were followed by medical device maker EDAP TMS  and 3D printer company Materialise , which increased 1.2% and 0.8% respectively.The decliners from continental Europe were led by biotech firm Evaxion  and biopharmaceutical company DBV Technologies , which lost 5% and 2.7% respectively. They were followed by biotech firm BioNTech  and biopharmaceutical company Grifols , which were down 1.8% and 1.7% respectively.The gainers from the UK were led by software firm Endava  and biopharmaceutical company Akari Therapeutics , which were up 2% and 1.6% respectively. They were followed by telecommunications operator Vodafone Group  and pharmaceutical com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COAL","LU2456880835.USD","DBVT","LU2237443465.HKD","LU2462157665.USD","BNTX","BK4082","LU0708994859.HKD","TRIB","LU0320765992.SGD","TRVG","BK4548","DAVA.AU","BK4535","LU0029864427.USD","CLLS","EVAX","FOCL","SLX","GRFS","LU1829250122.USD","BHP","DAVA","BK4077","BK4568","AKTX","BK4546","LU0310800379.SGD","IEUR","AZNH","MTLS","AFG","AZN","LU0058720904.USD","LU0648005311.SGD","LU0300736062.USD","LU0128525929.USD","LU2237443622.USD","BK4107","BK4134","BK4551","LU2468319806.SGD","BDRX","BK4532","VOD","PRNT","AMRN","BK4139","BHP.AU","EPV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662094269","title":"European Equities Traded in the US as American Depositary Receipts Edge Higher in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2662094269","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662094269?lang=en_us&edition=fundamental","pubTime":"2026-08-28 23:22","pubTimestamp":1787930523,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were marginally higher late Friday morning, edging up 0.03% to 1,963.94 on the S&P Europe Select ADR Index, which is off 0.5% for the week.From continental Europe, the gainers were led by accommodations booking site trivago  and medical device maker EDAP TMS , which rose 3.7% and 0.7% respectively. They were followed by consumer goods company Unilever , which was up 0.7% respectively.The decliners from continental Europe were led by biotech firms BioNTech  and DBV Technologies , which fell 7.5% and 4.8% respectively. They were followed by 3D printer company Materialise  and biopharmaceutical company Cellectis , which were down 3.8% and 2.1% respectively.The gainers from the UK were led by lender HSBC , which rose 1.1%, followed by alcoholic beverage company Diageo  and software firm Endava , which advanced 0.5% and 0.1% respectively.The decliners from the UK and Ireland were led by biopharmaceutical company Biodexa Phar","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UN","DAVA","LU0976567544.SGD","BK4117","MTLS","BK4521","IEUR","LU0689626769.HKD","BCYC","HSBH","DEO","BDRX","BK4585","BK4107","BK4546","LU0211326755.USD","DAVA.AU","BK4077","LU0128525689.USD","TRVG","LU2236285917.USD","FOCL","BK4207","DBVT","BK4535","DGE.UK","CLLS","BK4568","LU0310800965.SGD","AFG","EPV","BK4588","ULVR.UK","LU0211326839.USD","LU0124676726.USD","LU0084288595.USD","BK4592","LU1267930227.SGD","HSBC","LU0496365809.HKD","UL","BNTX","BK4082","LU0648005311.SGD","PRNT","AUTL","BK4139","BK4169","BK4551","TRIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661299122","title":"European Equities Traded in the US as American Depositary Receipts Track Higher in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2661299122","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661299122?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:11","pubTimestamp":1787325113,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending higher late Friday morning, rising 0.74% to 1,979.62 on the S&P Europe Select ADR Index, which is up 0.55% for the week","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BHP.AU","DEO","EPV","BK4168","LU0300736492.USD","CLLS","BK7507","GSIB","BK4568","BK4169","BK4139","BK7142","IEUR","AFG","FOCL","BK4132","BK4095","BK7095","SLX","PHG","LYG","E","BK4585","DGE.UK","BK4201","VOD","BK4548","BCYC","BK7511","BHP","BK4107","BK4207","TRIB","BK4142","BK4588","BK4117","BK4077","SAN.AU","BK4551","BK4535","TRVG","AUTL","LU0300736062.USD","COAL","IHG","BNTX","BK4532","BK4559","SAN","NTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661325232","title":"Edap TMS Files Initial Beneficial Ownership Statement for Guy Levy","url":"https://stock-news.laohu8.com/highlight/detail?id=2661325232","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661325232?lang=en_us&edition=fundamental","pubTime":"2026-08-21 04:16","pubTimestamp":1787256968,"startTime":"0","endTime":"0","summary":"Edap TMS files initial beneficial ownership statement for Guy LevyEdap TMS SA Form 3 reported Guy Levy as a 10% owner, triggering a Section 16 beneficial ownership filing dated Jan. 1, 2026.Soleus-con","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nNDL3RGVT4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","FOCL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FOCL\",params:#limit:6,delay:false,,,undefined,":[]}}