US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco CurrencyShares Canadian Dollar Trust

70.50

-0.1700-0.24%

Volume:3K

Turnover:235.59K

Market Cap:70.50M

PE:1.76K

High:70.50

Open:70.50

Low:70.50

Close:70.67

52wk High:72.47

52wk Low:68.64

Shares:1.00M

Float Shares:1.00M

Volume Ratio:0.22

T/O Rate:0.33%

Dividend:0.11

Dividend Rate:0.16%

EPS(TTM):0.0400

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Rising Fed Rate Hike Bets Boost Dollar from Lows as Markets Await Key Inflation Data

Dollar Gains 0.19% to 1.3833 Canadian Dollars

Royal Bank of Canada Stock Outperforms Market Despite Losses on the Day

National Bank of Canada Stock Outperforms Market Despite Losses on the Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/FXC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXC\",,,,,undefined,":{"symbol":"FXC","market":"US","secType":"STK","nameCN":"Invesco CurrencyShares Canadian Dollar Trust","latestPrice":70.5,"timestamp":1789142566542,"preClose":70.67,"halted":0,"volume":3342,"delay":0,"changeRate":-0.0024055469081647332,"floatShares":1000000,"shares":1000000,"eps":0.04,"marketStatus":"Trading","change":-0.17,"latestTime":"09-11 12:17:22 EDT","open":70.5,"high":70.5,"low":70.5,"amount":235594.35684,"amplitude":0,"askPrice":70.54,"askSize":2000,"bidPrice":70.38,"bidSize":2800,"shortable":3,"etf":1,"ttmEps":0.04,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":70.67,"sharesOutstanding":1200000,"nav":70.771542,"aum":70771539.44317,"dividendRate":0.001589,"bidAskSpread":0.001463,"postHourTrading":{"tag":"盘后","latestPrice":70.67,"preClose":70.67,"latestTime":"19:30 EDT","volume":16,"amount":1130.72,"timestamp":1789083009112,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.222833,"impliedVol":0.0428,"impliedVolPercentile":0.1474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXC\",,,,,undefined,":{"symbol":"FXC","floatShares":1000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.222833,"shares":1000000,"dividePrice":0.11205,"high":70.5,"amplitude":0,"preClose":70.67,"low":70.5,"week52Low":68.64,"pbRate":"--","week52High":72.469,"institutionHeld":0.2651,"latestPrice":70.5,"committee":0.166667,"eps":0.04,"divideRate":0.001589,"volume":3342,"delay":0,"ttmEps":0.04,"open":70.5,"prevYearClose":71.18,"prevWeekClose":70.6801,"prevMonthClose":70.62,"prevQuarterClose":68.9304,"fiveDayClose":70.8636,"twentyDayClose":70.14,"sixtyDayClose":69.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXC\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"FXC","amount":0.00698,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"FXC","amount":0.00692,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"FXC","amount":0.00662,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"FXC","amount":0.00704,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"FXC","amount":0.00693,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"加元ETF-CurrencyShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXC\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-02","recordDate":"2017-10-03","paymentDate":"2017-10-10","value":0.00727,"currency":"USD"},{"executeDate":"2017-11-01","recordDate":"2017-11-02","paymentDate":"2017-11-08","value":0.00061,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-08","value":0.00576,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-08","value":0.01605,"currency":"USD"},{"executeDate":"2018-03-01","recordDate":"2018-03-02","paymentDate":"2018-03-08","value":0.01107,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165708275","title":"Rising Fed Rate Hike Bets Boost Dollar from Lows as Markets Await Key Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1165708275","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165708275?lang=en_us&edition=fundamental","pubTime":"2026-09-11 14:30","pubTimestamp":1789108244,"startTime":"0","endTime":"0","summary":"The US dollar index maintained its strength during Friday's Asian trading session, hovering near 99.12 and extending the rebound seen in the previous session. This follows the release of US producer...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USLV","FXE","BUCK","GLDN","BIV","USDindex.FOREX","OUNZ","TUA","USG","GLDM","YCS","IGLD","JUCY","UGLD","ULE","FXC","SGOL","KGLD","YGLD","FXY","CADmain","BK4585","EUO","DGZ","BK4588","CHFmain","GBPmain","GCC","USCI","FXF","DZZ","AAAU","GLD","UDN","BGLD","GLL","XBOX","UUP","GLDY","IAUM","XTEN","MJYmain","QSWN","JPYmain","UGL","USDU","FGDL","DULL","CMCI","BAR","MEURmain","DGP","EURmain","NZDmain","IAU","IAUI","WGLD","AGZD","FXA","MAUDmain","FXB","FGLD","MGBPmain","SHNY","MSFmain","IBTJ","AUDmain","MCDmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666516487","title":"Dollar Gains 0.19% to 1.3833 Canadian Dollars","url":"https://stock-news.laohu8.com/highlight/detail?id=2666516487","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666516487?lang=en_us&edition=fundamental","pubTime":"2026-09-11 05:16","pubTimestamp":1789074960,"startTime":"0","endTime":"0","summary":"Dollar/Canadian dollar: 1.3833 Canadian dollars per dollar --Today the dollar gained 0.19% vs. the Canadian dollar--Largest one-day percentage gain since Friday, Sept. 4, 2026--Up for two straight sessions--Up 0.34% over the last two sessions--Largest two-day percentage gain since Tuesday, Aug. 25, 2026--Off 2.82% from its 52-week high of 1.4234 hit Wednesday, June 24, 2026--Up 2.54% from its 52-week low of 1.3491 hit Thursday, Jan. 29, 2026--Down 0.01% vs the Canadian dollar from 52 weeks ago--Month-to-date it is down 0.15% vs the Canadian dollar--Year-to-date the dollar is up 0.77% vs the Canadian dollarData based on 5 p.m. ET valuesSource: Tullett Prebon and Dow Jones Market Data","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4582","FLCA","FXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666515741","title":"Royal Bank of Canada Stock Outperforms Market Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2666515741","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666515741?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:35","pubTimestamp":1789072500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Royal Bank of Canada RY dropped 0.21% to C$284.98 Thursday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.11% to 35,506.28.Royal Bank of Canada closed 7.0% below its 52-week high of C$306.38, which the company achieved on July 16th.Trading volume of 2.1 M shares remained below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 10, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLCA","FXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666551572","title":"National Bank of Canada Stock Outperforms Market Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2666551572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666551572?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:34","pubTimestamp":1789072440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of National Bank of Canada NA slipped 0.47% to C$210.64 Thursday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.11% to 35,506.28.National Bank of Canada closed 11.2% below its 52-week high of C$237.13, which the company reached on July 16th.Trading volume of 1.0 M shares remained below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 10, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXC","FLCA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXC\",params:#limit:6,delay:false,,,undefined,":[]}}