US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Consumer Discretionary AlphaDEX Fund

66.19

+0.74241.13%

Volume:1K

Turnover:82.64K

Market Cap:251.53M

PE:- -

High:66.22

Open:66.22

Low:66.19

Close:65.45

52wk High:72.50

52wk Low:61.86

Shares:3.80M

Float Shares:3.80M

Volume Ratio:0.38

T/O Rate:0.03%

Dividend:0.42

Dividend Rate:0.63%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Consumer Sentiment Drops Sharply to 47.8 in September, Inflation Expectations Jump to 4.6%

US Inflation Data Clears Hurdle for Fed Rate Hike Next Week, Bond Markets Price in Two Increases This Year

Gas Prices Push Estimated Social Security Raise Higher

IES Holdings upgraded to Buy from Hold at Freedom Broker

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/FXD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FXD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXD\",,,,,undefined,":{"symbol":"FXD","market":"US","secType":"STK","nameCN":"First Trust Consumer Discretionary AlphaDEX Fund","latestPrice":66.191,"timestamp":1789143198029,"preClose":65.4486,"halted":0,"volume":1249,"delay":0,"changeRate":0.01134325256766384,"floatShares":3800002,"shares":3800002,"eps":0,"marketStatus":"Trading","change":0.7424,"latestTime":"09-11 12:17:22 EDT","open":66.22,"high":66.22,"low":66.191,"amount":82635.12147400001,"amplitude":0.000443,"askPrice":66.24,"askSize":375,"bidPrice":66.18,"bidSize":1450,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":65.4486,"sharesOutstanding":4050002,"nav":65.77,"aum":249926131.54,"dividendRate":0.006329,"bidAskSpread":0.001064,"postHourTrading":{"tag":"盘后","latestPrice":65.3708,"preClose":65.4486,"latestTime":"19:30 EDT","volume":11,"amount":719.9346,"timestamp":1789083009622,"change":-0.0778,"changeRate":-0.001189,"amplitude":0},"volumeRatio":0.383913,"impliedVol":0.1411,"impliedVolPercentile":0.7689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXD\",,,,,undefined,":{"symbol":"FXD","floatShares":3800002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.383913,"shares":3800002,"dividePrice":0.4189,"high":66.22,"amplitude":0.000443,"preClose":65.4486,"low":66.191,"week52Low":61.86,"pbRate":"--","week52High":72.4999,"institutionHeld":0,"latestPrice":66.191,"committee":0.589041,"eps":0,"divideRate":0.006329,"volume":1249,"delay":0,"ttmEps":0,"open":66.22,"prevYearClose":68.37,"prevWeekClose":68.4635,"prevMonthClose":68.4638,"prevQuarterClose":69.1668,"fiveDayClose":68.6288,"twentyDayClose":71.0132,"sixtyDayClose":69.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXD\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"FXD","amount":0.0979,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"FXD","amount":0.1146,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"FXD","amount":0.13,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"FXD","amount":0.0798,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"FXD","amount":0.1976,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXD\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.0895,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.1,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-03-31","value":0.0748,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.0883,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.0917,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101062956","title":"US Consumer Sentiment Drops Sharply to 47.8 in September, Inflation Expectations Jump to 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101062956","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101062956?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:08","pubTimestamp":1789139313,"startTime":"0","endTime":"0","summary":"US consumer confidence took an unexpected hit in September, sinking to 47.8 from August's 51.7, according to preliminary data released Friday by the University of Michigan. The reading fell short of...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFAF","USG","ISCB","TSYW","USSX","XTWY","IBIB","ISMF","SHY","JHSC","AAAU","YSAU","YGLD","IBGB","ZSC","GOVZ","FCPI","TLTW","HFGM","SINV","IGOV","GHMS","IBGC","IAUM","AVIE","SDCI","UCC","MFUT","BWX","TLH","DGP","GLL","TDTF","WTMF","JCPI","UCIB","BK4585","FORH","EDGH","OUNZ","QIS","LFAK","YSAG","GLDN","BCD","GAL","IWM","KGLD","DGZ","GCC","EQRR","BTYB","IGLD","BBIB","ESBG","FFUT","TNA","KMLM","ARP","ASGM","RBIL","FARX","SZK","IBID","LIAF","TLTX","RLY","SLVY","FMF","MDAA","LDDR","HF","TZA","XLBI","SGOV","FLGV","DCMT","CMDT","GLDM","IBIK","LDER","RSBT","SGOL","LEXI","UPAR","RJVI","DULL","LIAX","DGJL","BK4112","FGDL","GLD","ALTS","IBGA","LIAO","XLY","QAI","HFMF","LDRR","TLT","HARD","IEF","LFAX","MCRO","RSIT","URTY","VAW","IBIH","BAR","IBIF","RSSB","RSSX","UGL","VCR","BK4007","DZZ","FNDA","IALT","GMOD","GLDY","TDTT","BGR","DJP","IEI","TBJL","TCTL","RWM","IBTK","IAU","BBLB","TFJL","DVXY","SLVX","ASMF","CMCI","COMD","UWM","JPFP","STIP","LCR","HDG","XLYI","BTYS","GNT","LQDI","CPII","BGLD","CMDY","AHLT","ISHG","FAAR","TWM","SAGP","BWZ","PYZ","WTIP","SHV","USIG","GAA","GDE","RSSY","VTWO","ITDC","SCC","DBMF","BBSB","TLTI","PIT","AGIH","RATE","LFAQ","FXD","SHNY","BK4588","IAUI","UGE","VGFPF","NELS","ISSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146531984","title":"US Inflation Data Clears Hurdle for Fed Rate Hike Next Week, Bond Markets Price in Two Increases This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1146531984","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146531984?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:06","pubTimestamp":1789139169,"startTime":"0","endTime":"0","summary":"Following a higher-than-expected core inflation reading, traders have intensified their bets on a Federal Reserve interest rate hike. Markets now assign a 90% probability to a rate increase at next...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYB","FEBP","VGIT","UPRO","SPYH","IAT","REGS","SIXS","DZZ","JMOM","SFLR","BKDV","BBIB","US10Y.BOND","EBUF","TNmain","NELS","BK4535","VSL","IAUM","MYCN","AVUQ","OCTZ","SSO","AGG","USG","VCSH","GAPR","SPY","AGIH","JUNW","YGLD","AIOO","RAUS","FBUF","MGV","US12M.BOND","IVV","XTR","HYGU","DMAX","TLH","NZUS","VXZ","PMAY","ILCV","WTV","KDEC","XBIL","SPXU","UCC","FXD","TBT","VTV","SEPP","EDGX","TIP","BIL","SPYI","US2Y.BOND","PBUG","VGSH","DDFD","BENJ","GLD","PBOC","UGLD","FNX","BK4588","FCPI","KMID","SHNY","BAR","BK4561","SIXL","BSCJ","GLL","BGLD","ISHG","FSGS","LQDD","EMPB","US7Y.BOND","HYGD","BK4585","SVOL","ULE","SHY","SIXD","VEXC","DPST","FFEB","BND","VLUE","HIBL","NGHT","KRX","SMOM","DDTO","CPST","RWL","DGZ","POWA","DHLX","KRE","MINT","JADB","TBIL","US30Y.BOND","UBmain","HYG","SPXL","LQD","BWX","SPXS","JOYT","SNTH","SCHO","ZROZ","FGDL","VFH","HIDE","ZFmain","BK4504","OEF","CGVV","JPST","UUP","SPDN","PBDC","XLRI","BK4581","EDV","BSV","FMAY","CVAR","FEM","GBIL","DECM","US3Y.BOND","FNDX","BK4534","GOVT","HYP","OEX","PP","ALRG","TLTX","MMAX","DBND","USEQ","BK4550","MUB","BK4134","APRZ","IEF","SH","FLGV","XLF","TBJL","ZSEP","JULD","DGP","HK0000934320.USD","VALQ","VSDM","FAPR","GLDY","GOLY","MUNX","ACVU","FAZ","ESmain","VCIT","SSPY","SMAX","SAWS","SGOL","PSFO","HMOP","TJUL","UGL","BWZ","REMC","AVDR","GLDM","IGLD","CAPE","IEI","TYO","USHY","SDS","SKRE","SPYU","IAU","KGLD","USLV","09141",".SPX","DULL","ZBmain","US6M.BOND","03141","AAAU","LCF","FTA","OUNZ","SHV","EUSA","BBSB","IGOV","VOO","FMAR","BOND","SPYQ","YSPY","MNVR","XJUL","OOQB","ADPV","BBLB","BMAY","QTAP","TLTW","TSYW","AVLV","LCG","SPUU","PRVS","CPII","TLTI","UBT","WAMA","UDN","IBDU","SPBX","ZTmain","VGLT","TFJL","LQDU","CIVG","PBAP","SGOV","MESmain","TMF","TLT","SPYM","FLJJ","TCAF","BOXX","LIAJ","KBWB","US5Y.BOND","KBE","BK4559","NEMD","IAUI","ABIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666573855","title":"Gas Prices Push Estimated Social Security Raise Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2666573855","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666573855?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:06","pubTimestamp":1789139160,"startTime":"0","endTime":"0","summary":"Persistent inflation has pushed the projected Social Security raise for 2027 to 3.5%, the highest level in several years.The estimate from Mary Johnson, an independent Social Security and Medicare pol","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGUS","FLXI","HIDV","PRVS","TCTL","ARP","IUS","SAMT","CDC","MODL","IMCG","CGUI","LGH","VXZ","PLGI","MAPP","EQRR","DECU","RMIF","SDOG","PSC","ESLV","FXD","VOTE","VTV","REMC","LCO","AGGZ","FT","TEQI","BSR","RHTX","BKDV","LCG","FITZ","ADPV","FLV","CGDV","RULE","XOEX","MDLV","CLIX","BAMA","EES","CGVV","REGL","SPCT","DIVZ","ILCV","DFUV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666578124","title":"IES Holdings upgraded to Buy from Hold at Freedom Broker","url":"https://stock-news.laohu8.com/highlight/detail?id=2666578124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666578124?lang=en_us&edition=fundamental","pubTime":"2026-09-11 22:25","pubTimestamp":1789136717,"startTime":"0","endTime":"0","summary":"Freedom Broker upgraded IES Holdings (IESC) to Buy from Hold with a $440 price target The firm does not expect new U.S. and Canadian tariffs to hav...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ies-holdings-upgraded-to-buy-from-hold-at-freedom-broker-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ies-holdings-upgraded-to-buy-from-hold-at-freedom-broker-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FXD","IBUY","IESC","SPXN","TRUI","IUSA","ACSI","AMER","UCC","FFGX","HALX","SUPP","VEXC","CLIX","DISV","RKNG","BK4582","BK4129","EBIZ","CORO","EUM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXD\",params:#limit:6,delay:false,,,undefined,":[]}}