US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intelligent alpha atlas ETF

33.58

-0.4814-1.41%

Post-market: 35.111.53+4.55%19:30 EDT

Volume:261

Turnover:8.81K

Market Cap:23.17M

PE:- -

High:33.58

Open:34.06

Low:33.58

Close:34.06

52wk High:34.89

52wk Low:28.76

Shares:690.00K

Float Shares:690.00K

Volume Ratio:0.35

T/O Rate:0.04%

Dividend:0.22

Dividend Rate:0.67%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

GPT-6 Astra Reignites Market Enthusiasm! SoftBank's Surge Amplifies Short-Squeeze Risk, Poised to Lift the Nikkei 225 Further

OpenAI introduces ChatGPT for Financial Services

EU Body Gains Access to Cutting-Edge AI Models Beyond Anthropic, Including OpenAI's Latest

OpenAI Executive Warns of Unprecedented Demand for GPT-6 Astra, Pro Subscriptions May Be Put on Hold

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/GPT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPT\",,,,,undefined,":{"symbol":"GPT","market":"US","secType":"STK","nameCN":"Intelligent alpha atlas ETF","latestPrice":33.582,"timestamp":1789070400000,"preClose":34.0634,"halted":0,"volume":261,"hourTrading":{"tag":"盘后","latestPrice":35.11,"preClose":33.582,"latestTime":"19:30 EDT","volume":137,"amount":4799.38,"timestamp":1789083009934,"change":1.528,"changeRate":0.045501,"amplitude":0.031166},"delay":0,"changeRate":-0.014132470628299016,"floatShares":690000,"shares":690000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.4814,"latestTime":"09-10 16:00:00 EDT","open":34.0634,"high":33.582,"low":33.582,"amount":8812.704672,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":34.0634,"sharesOutstanding":680000,"nav":34.06,"aum":23501400,"dividendRate":0.006694,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":35.11,"preClose":33.582,"latestTime":"19:30 EDT","volume":137,"amount":4799.38,"timestamp":1789083009934,"change":1.528,"changeRate":0.045501,"amplitude":0.031166},"volumeRatio":0.345147,"impliedVol":0.1557,"impliedVolPercentile":0.8033},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPT\",,,,,undefined,":{"symbol":"GPT","floatShares":690000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.345147,"shares":690000,"dividePrice":0.2248,"high":33.582,"amplitude":0,"preClose":34.0634,"low":33.582,"week52Low":28.76,"pbRate":"--","week52High":34.8938,"institutionHeld":0,"latestPrice":33.582,"eps":0,"divideRate":0.006694,"volume":261,"delay":0,"ttmEps":0,"open":34.0634,"prevYearClose":29.9284,"prevWeekClose":34.2723,"prevMonthClose":33.9418,"prevQuarterClose":33.8356,"fiveDayClose":33.8938,"twentyDayClose":34.656,"sixtyDayClose":33.8555},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPT\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"GPT","amount":0.2258494,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Intelligent alpha atlas ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2024-12-30","symbol":"GPT","amount":0.0467081,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Intelligent Livermore ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPT\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.0467081,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-24","value":0.2258494,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160586834","title":"GPT-6 Astra Reignites Market Enthusiasm! SoftBank's Surge Amplifies Short-Squeeze Risk, Poised to Lift the Nikkei 225 Further","url":"https://stock-news.laohu8.com/highlight/detail?id=1160586834","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160586834?lang=en_us&edition=fundamental","pubTime":"2026-09-11 09:02","pubTimestamp":1789088547,"startTime":"0","endTime":"0","summary":"SoftBank Group's recent rally has exposed significant risks for investors holding short positions, with bearish bets climbing to their highest level in a year. This has fueled market speculation that...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEMY","GPT","NK225MCmain","EZJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666359062","title":"OpenAI introduces ChatGPT for Financial Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2666359062","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666359062?lang=en_us&edition=fundamental","pubTime":"2026-09-11 01:50","pubTimestamp":1789062647,"startTime":"0","endTime":"0","summary":"OpenAI on Thursday launched ChatGPT for Financial Services, a version of its chatbot built for banks and research teams that combines its new GPT-6...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/openai-introduces-chatgpt-for-financial-services-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/openai-introduces-chatgpt-for-financial-services-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133849720","title":"EU Body Gains Access to Cutting-Edge AI Models Beyond Anthropic, Including OpenAI's Latest","url":"https://stock-news.laohu8.com/highlight/detail?id=1133849720","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133849720?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:40","pubTimestamp":1789044036,"startTime":"0","endTime":"0","summary":"The European Commission's spokesperson confirmed on Thursday that ENISA, the EU's cybersecurity agency, has been granted access to Anthropic's Mythos 5 AI model, which is currently in its testing...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143289115","title":"OpenAI Executive Warns of Unprecedented Demand for GPT-6 Astra, Pro Subscriptions May Be Put on Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=1143289115","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143289115?lang=en_us&edition=fundamental","pubTime":"2026-09-09 14:40","pubTimestamp":1788936012,"startTime":"0","endTime":"0","summary":"OpenAI's release of GPT-6 Astra is triggering a computational power and capacity crisis. Tibo, the company's core product lead, has publicly warned that user demand for Astra has surpassed all historical precedent, and the firm may be forced to suspend new Pro subscriptions.","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPT.AU","BK7510","BK7087","GPT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GPT\",params:#limit:6,delay:false,,,undefined,":[]}}