US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hawkeye 360 Inc

16.45

-1.3800-7.74%

Pre-market: 16.500.0500+0.30%06:31 EDT

Volume:1.91M

Turnover:31.71M

Market Cap:1.61B

PE:-27.72

High:17.68

Open:17.54

Low:16.24

Close:17.83

52wk High:35.73

52wk Low:16.24

Shares:97.96M

Float Shares:16.00M

Volume Ratio:1.09

T/O Rate:11.94%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5935

EPS(LYR):0.0059

ROE:0.93%

ROA:-1.28%

PB:2.03

PE(LYR):2,805.25

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

LIVE Markets-Space: Today's Winners Launch Rockets, Tomorrow's Sell Data

U.S. Research Roundup-Adobe, Dell Technologies, Zscaler

HawkEye 360, Inc. (HAWK) Initiated with a Buy at Berenberg Bank

HawkEye 360 Set to Join Russell 2000 Index on Sept. 21

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/HAWK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HAWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAWK\",,,,,undefined,":{"symbol":"HAWK","market":"US","secType":"STK","nameCN":"Hawkeye 360 Inc","latestPrice":16.45,"timestamp":1788984000000,"preClose":17.83,"halted":0,"volume":1910024,"hourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.45,"latestTime":"06:31 EDT","volume":334,"amount":5521.719730000001,"timestamp":1789036294536,"change":0.05,"changeRate":0.00304,"amplitude":0.007903},"delay":0,"changeRate":-0.07739764441951762,"floatShares":16000000,"shares":97959969,"eps":-0.593482,"marketStatus":"Pre-Mkt","change":-1.38,"latestTime":"09-10 07:10:10 EDT","open":17.54,"high":17.68,"low":16.235,"amount":31707265.550896,"amplitude":0.081043,"askPrice":16.85,"askSize":1,"bidPrice":16,"bidSize":12,"shortable":3,"etf":0,"ttmEps":-0.593482,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1778126400000,"exchange":"NYSE","adjPreClose":16.45,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.45,"latestTime":"06:31 EDT","volume":334,"amount":5521.719730000001,"timestamp":1789036294536,"change":0.05,"changeRate":0.00304,"amplitude":0.007903},"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.45,"latestTime":"19:58 EDT","volume":11663,"amount":192014.9171,"timestamp":1788998287692,"change":0.05,"changeRate":0.00304,"amplitude":0.01152},"volumeRatio":1.0876804032819263,"impliedVol":0.7407,"impliedVolPercentile":0.1098},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAWK\",,,,,undefined,":{"symbol":"HAWK","floatShares":16000000,"roa":"-1.28%","roe":"0.93%","lyrEps":0.005864,"volumeRatio":1.0876804032819263,"shares":97959969,"dividePrice":0,"high":17.68,"amplitude":0.081043,"preClose":17.83,"low":16.235,"week52Low":16.235,"pbRate":"2.03","psRate":"9.61","week52High":35.73,"institutionHeld":0,"latestPrice":16.45,"committee":0.846154,"eps":-0.593482,"divideRate":0,"volume":1910024,"delay":0,"ttmEps":-0.593482,"open":17.54,"prevYearClose":26,"prevWeekClose":17.36,"prevMonthClose":18.96,"prevQuarterClose":20.22,"fiveDayClose":18.36,"twentyDayClose":25.09,"sixtyDayClose":23.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAWK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"HAWK","fiscalQuarterEnding":"2026/06","expectedEps":-0.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAWK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1788321600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAWK","date":"2026-09-09","current":-27.717774,"percent":0.547619,"low":-522.245845,"twenty":-419.496722,"median":-92.191141,"eighty":1024.241947,"high":1206.998024,"avg":216.091792,"sd":659.564441,"marketCap":1746725792},"quantilePoints":[{"date":"2026-05-08","current":1184.014219,"twenty":961.100957,"median":1044.69343,"eighty":1128.285904,"marketCap":3164870008},{"date":"2026-05-15","current":1114.366324,"twenty":1122.654424,"median":1156.155061,"eighty":1181.855134,"marketCap":2978701184},{"date":"2026-05-22","current":1031.833568,"twenty":1039.425189,"median":1119.589916,"eighty":1169.806048,"marketCap":2758091127},{"date":"2026-05-29","current":1113.321605,"twenty":1060.389205,"median":1113.843965,"eighty":1156.155061,"marketCap":2975908651},{"date":"2026-06-05","current":936.415951,"twenty":1027.306455,"median":1101.829703,"eighty":1155.806822,"marketCap":2503039838},{"date":"2026-06-12","current":892.886017,"twenty":905.372642,"median":1074.492904,"eighty":1149.538511,"marketCap":2386684323},{"date":"2026-06-18","current":861.544464,"twenty":876.727706,"median":1046.111386,"eighty":1134.215974,"marketCap":2302908352},{"date":"2026-06-26","current":720.498687,"twenty":843.923547,"median":1023.47582,"eighty":1125.927874,"marketCap":1925892990},{"date":"2026-07-02","current":-422.316311,"twenty":802.065161,"median":915.521583,"eighty":1118.545198,"marketCap":1995444568},{"date":"2026-07-10","current":-417.133244,"twenty":275.480333,"median":897.58725,"eighty":1113.739493,"marketCap":1970954576},{"date":"2026-07-17","current":-375.876029,"twenty":-407.5964,"median":874.777564,"eighty":1106.426464,"marketCap":1776014237},{"date":"2026-07-24","current":-425.011506,"twenty":-407.5964,"median":853.012597,"eighty":1098.486604,"marketCap":2008179364},{"date":"2026-07-31","current":-427.914023,"twenty":-412.945325,"median":821.671044,"eighty":1089.432377,"marketCap":2021893760},{"date":"2026-08-07","current":-512.294356,"twenty":-419.330864,"median":797.4684,"eighty":1075.433151,"marketCap":2420590833},{"date":"2026-08-14","current":-505.249253,"twenty":-426.753016,"median":723.637237,"eighty":1066.030685,"marketCap":2387302722},{"date":"2026-08-21","current":-97.947422,"twenty":-423.933428,"median":-99.216523,"eighty":1048.96695,"marketCap":2117035578},{"date":"2026-08-28","current":-92.780367,"twenty":-421.321162,"median":-97.312871,"eighty":1030.022723,"marketCap":2005354849},{"date":"2026-09-04","current":-78.502978,"twenty":-419.662581,"median":-92.780367,"eighty":1025.774201,"marketCap":1696763360},{"date":"2026-09-09","current":-80.814555,"twenty":-419.496722,"median":-92.191141,"eighty":1024.241947,"marketCap":1746725792}],"updateTime":1789036756192},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAWK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664381822","title":"LIVE Markets-Space: Today's Winners Launch Rockets, Tomorrow's Sell Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2664381822","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664381822?lang=en_us&edition=fundamental","pubTime":"2026-09-02 18:07","pubTimestamp":1788343637,"startTime":"0","endTime":"0","summary":"CLICK HEREWHO WILL POLICE THE BOND VIGILANTES?CLICK HERE","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL8N44U0SV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","WSPC","RKLZ","RKX","PLU","HAWK","UFO","RKLB","ASTY","BK4187","PL","BK4615","BK4585","IE0009354923.USD","ASTT","ASTS","RKLX","ORBX","WARP","BK4123","ASTG","ASTX","WTRE","ASUP","ASTN","FSPC","MARS","BK4089","DIPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664894271","title":"U.S. Research Roundup-Adobe, Dell Technologies, Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2664894271","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664894271?lang=en_us&edition=fundamental","pubTime":"2026-09-02 15:46","pubTimestamp":1788335191,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Adobe, Dell Technologies, ZscalerSept 2 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Adobe, Dell ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL4N44U0MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRK","ORCL","ZS","ADBE","MTRN","OGE","SUNB","VNQ","WCLD","JRE","MLM","FSPC","AMRZ","EYPT","ERET","MDB","DLLL","NB","SAIC","ASTS","HAWK","CIBR","RKLX","GWRE","ENOV","ESI","MMED","WCBR","PANW","IPX.AU","RKLB","PSR","ALM","ASO","ASTX","EIX","TDIV","ALMS","REA","KYMR","KNF","DOCU","USAR","BRZE","PL","SPAM","GTLB","WELL","DELL","SRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664962378","title":"HawkEye 360, Inc. (HAWK) Initiated with a Buy at Berenberg Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2664962378","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664962378?lang=en_us&edition=fundamental","pubTime":"2026-09-02 13:55","pubTimestamp":1788328518,"startTime":"0","endTime":"0","summary":"HawkEye 360, Inc. received a Buy rating and a $24.00 price target from Berenberg Bank analyst today. In a report released on August 18, Goldman Sac...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hawkeye-360-inc-hawk-initiated-with-a-buy-at-berenberg-bank-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hawkeye-360-inc-hawk-initiated-with-a-buy-at-berenberg-bank-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HAWK","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663070238","title":"HawkEye 360 Set to Join Russell 2000 Index on Sept. 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2663070238","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663070238?lang=en_us&edition=fundamental","pubTime":"2026-08-31 19:43","pubTimestamp":1788176590,"startTime":"0","endTime":"0","summary":"HawkEye 360 set to join Russell 2000 index on Sept. 21HawkEye 360 set for preliminary addition to the Russell 2000 Index, effective Sept. 21, pending final review.Move follows FTSE Russell’s prelimina","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nNDL2ynGvp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1228905037.USD","LU2506952097.USD","LU1153584641.USD","LU0545562505.USD","LU1355424745.HKD","IE00BQXX3C00.GBP","LU1003076772.USD","LU0426417589.USD","LU2023251221.USD","LU0289961442.SGD","LU1228905540.USD","LU0526926950.USD","LU2506952170.USD","LU2091194634.USD","LU2089284900.SGD","LU0887340254.USD","LU1019634622.SGD","LU0171276677.USD","LU1043141123.HKD","LU0069063385.USD","LU1051770623.HKD","LU0158827948.USD","LU0472753341.HKD","LU0788108743.HKD","IE00BQXX3F31.USD","LU0345777659.USD","LU1121112475.USD","LU0171293334.USD","LU1043141396.HKD","LU0950375773.USD","LU0426412945.USD","LU0823417653.USD","HAWK","LU2210150020.SGD","IE00BKPKM643.USD","LU0994945656.USD","IE00BQXX3D17.EUR","IE0004091025.USD","LU0969580561.USD","LU2210149790.SGD","BK4187","LU0823417737.USD","LU2111349929.HKD","LU0289739343.SGD","LU2089283258.USD","LU0171280430.USD","LU2271345857.HKD","LSEG.UK","LU1019632923.USD","LU1078025761.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HAWK\",params:#limit:6,delay:false,,,undefined,":[]}}