US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Honeywell Aerospace Inc

151.58

-3.8400-2.47%

Pre-market: 151.27-0.3090-0.20%07:09 EDT

Volume:3.18M

Turnover:484.30M

Market Cap:48.03B

PE:24.69

High:155.03

Open:154.50

Low:150.97

Close:155.42

52wk High:297.50

52wk Low:150.03

Shares:316.88M

Float Shares:316.88M

Volume Ratio:0.93

T/O Rate:1.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):6.14

ROE:--

ROA:--

PB:-8.43

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

S&P 500 to Add Bloom Energy, Illumina and Everpure in September Rebalance

Tiger Newspress

Movement Alert｜Honeywell Aerospace Inc Rises 3.09% in Regular Trading, Set to Join S&P 500 and S&P 100 Indices

Honeywell Aerospace Director Craig Arnold Acquires 6,400 Common Shares for $998,400

OpenAI's Astra Model Can Hack with Minimal Human Help

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/HONA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HONA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONA\",,,,,undefined,":{"symbol":"HONA","market":"US","secType":"STK","nameCN":"Honeywell Aerospace Inc","latestPrice":151.58,"timestamp":1788984000000,"preClose":155.42,"halted":0,"volume":3179327,"hourTrading":{"tag":"盘前","latestPrice":151.271,"preClose":151.58,"latestTime":"07:09 EDT","volume":278,"amount":42097.06184,"timestamp":1789038595870,"change":-0.309,"changeRate":-0.002039,"amplitude":0.014342},"delay":0,"changeRate":-0.024707244884828047,"floatShares":316882673,"shares":316882673,"eps":6.14,"marketStatus":"Pre-Mkt","change":-3.84,"latestTime":"09-10 07:10:19 EDT","open":154.5,"high":155.03,"low":150.97,"amount":484304656.38109994,"amplitude":0.026123,"askPrice":152,"askSize":50,"bidPrice":150.32,"bidSize":3,"shortable":3,"etf":0,"ttmEps":6.14,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":151.58,"preHourTrading":{"tag":"盘前","latestPrice":151.271,"preClose":151.58,"latestTime":"07:09 EDT","volume":278,"amount":42097.06184,"timestamp":1789038595870,"change":-0.309,"changeRate":-0.002039,"amplitude":0.014342},"postHourTrading":{"tag":"盘后","latestPrice":151.69,"preClose":151.58,"latestTime":"19:58 EDT","volume":178146,"amount":27003546.8481,"timestamp":1788998328013,"change":0.11,"changeRate":0.000726,"amplitude":0.001319},"volumeRatio":0.9333495343720476,"impliedVol":0.4223,"impliedVolPercentile":0.1064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONA\",,,,,undefined,":{"symbol":"HONA","floatShares":316882673,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9333495343720476,"shares":316882673,"dividePrice":0,"high":155.03,"amplitude":0.026123,"preClose":155.42,"low":150.97,"week52Low":150.03,"pbRate":"-8.43","psRate":"2.68","week52High":297.5,"institutionHeld":0,"latestPrice":151.58,"committee":-0.886792,"eps":6.14,"divideRate":0,"volume":3179327,"delay":0,"ttmEps":6.14,"open":154.5,"prevYearClose":200,"prevWeekClose":161.01,"prevMonthClose":158.11,"prevQuarterClose":221.08,"fiveDayClose":154.24,"twentyDayClose":165.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HONA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"HONA","fiscalQuarterEnding":"2026/06","expectedEps":2.07,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HONA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HONA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.3333,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1787198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HONA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HONA","date":"2026-09-09","current":24.687296,"percent":0.122449,"low":24.402118,"twenty":25.547565,"median":26.405386,"eighty":27.507236,"high":30.785202,"avg":26.617944,"sd":1.247754,"marketCap":49260792519},"quantilePoints":[{"date":"2026-07-02","current":28.311424,"twenty":27.488326,"median":27.533541,"eighty":27.84731,"marketCap":72024262746},{"date":"2026-07-10","current":27.797011,"twenty":27.534413,"median":27.950249,"eighty":29.632162,"marketCap":70715597020},{"date":"2026-07-17","current":25.959409,"twenty":26.517542,"median":27.533541,"eighty":28.830095,"marketCap":66040735707},{"date":"2026-07-24","current":24.402118,"twenty":25.87245,"median":27.427042,"eighty":28.094719,"marketCap":62078988832},{"date":"2026-07-31","current":25.454847,"twenty":25.678847,"median":26.542458,"eighty":27.888954,"marketCap":64757129720},{"date":"2026-08-07","current":25.484888,"twenty":25.516226,"median":26.422547,"eighty":27.693367,"marketCap":49593592880},{"date":"2026-08-14","current":27.657627,"twenty":25.640476,"median":26.563114,"eighty":27.609737,"marketCap":53821742232},{"date":"2026-08-21","current":27.019161,"twenty":25.79471,"median":26.730317,"eighty":27.609737,"marketCap":52579287550},{"date":"2026-08-28","current":26.181989,"twenty":25.865722,"median":26.563114,"eighty":27.534413,"marketCap":50950150543},{"date":"2026-09-04","current":25.238949,"twenty":25.638741,"median":26.463006,"eighty":27.518209,"marketCap":49114994266},{"date":"2026-09-09","current":25.313871,"twenty":25.547565,"median":26.405386,"eighty":27.507236,"marketCap":49260792519}],"updateTime":1789035769455},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HONA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115350276","title":"S&P 500 to Add Bloom Energy, Illumina and Everpure in September Rebalance","url":"https://stock-news.laohu8.com/highlight/detail?id=1115350276","media":"Tiger Newspress","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115350276?lang=en_us&edition=fundamental","pubTime":"2026-09-05 07:27","pubTimestamp":1788564468,"startTime":"0","endTime":"0","summary":"S&P Dow Jones Indices will add $Bloom Energy(BE)$, $Everpure(P)$ and $Illumina(ILMN)$ to the S&P 500 as part of its quarterly index rebalance, with the changes taking effect before the U.S. market...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PALU","CORT","SPG","BEX","DELL","PANG","SNDU","SNXX","HRI","TTDU","P","PALD","HUBS","NKE","BE","PUL","SNDG","ARQT","BLDR","ATRC","CL","TTD","SAM","ANEL","SNDQ","PANW","BEZ","AXTX","EAT","SNDC","AGNC","DK","TAP","BEC","AXTQ","AXTC","SNDK","DLLL","CPRI","ILMN","BEG","HONA","AXTU","ANET","AXTL","AXTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175730186","title":"Movement Alert｜Honeywell Aerospace Inc Rises 3.09% in Regular Trading, Set to Join S&P 500 and S&P 100 Indices","url":"https://stock-news.laohu8.com/highlight/detail?id=1175730186","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175730186?lang=en_us&edition=fundamental","pubTime":"2026-09-04 23:57","pubTimestamp":1788537463,"startTime":"0","endTime":"0","summary":"On September 4, Honeywell Aerospace Inc rose 3.09% in regular trading, trading at approximately $159.53 per share, with turnover of $191 million.On the news front, Honeywell Aerospace Inc is set to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Honeywell Aerospace Jumps on S&P 500 and S&P 100 Inclusion","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HONA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664801364","title":"Honeywell Aerospace Director Craig Arnold Acquires 6,400 Common Shares for $998,400","url":"https://stock-news.laohu8.com/highlight/detail?id=2664801364","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664801364?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:12","pubTimestamp":1788466348,"startTime":"0","endTime":"0","summary":"Honeywell Aerospace director Craig Arnold acquires 6,400 common shares for $998,400Honeywell Aerospace director Craig Arnold disclosed a purchase of 6,400 common shares at USD 156 each.Directly held s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nNDL52F21g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Honeywell Aerospace Director Craig Arnold Acquires 6,400 Common Shares for $998,400","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HONA","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664816227","title":"OpenAI's Astra Model Can Hack with Minimal Human Help","url":"https://stock-news.laohu8.com/highlight/detail?id=2664816227","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664816227?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:32","pubTimestamp":1788348720,"startTime":"0","endTime":"0","summary":"Hello. OpenAI is restricting the cyber capabilities of a new model it deems capable of pulling off automated cyberattacks.Internal testing determined that the forthcoming model, called Astra, is capab","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPAM","BK4167","WCBR","LU0082616367.USD","PANG","HONA","CIBR","PSWD","BK4598","LU2210150020.SGD","LU1720051108.HKD","LU2286300806.USD","BK4196","LU0719512351.SGD","PALD","LU2095319765.USD","BK4185","LU1989764748.USD","PALU","LU0266013472.USD","LU0234570918.USD","PANW","BK4585","IE00BMPRXN33.USD","IHAK","LU1804176565.USD","LU2023250843.SGD","IE00BZ1G4Q59.USD","LU2265009873.SGD","NUTX","IE00B19Z8X17.USD","IGV","LU0348723411.USD","BK4560","SG9999001424.SGD","CLOD","IE00BKVL7J92.USD","WCLD","LU1623119135.USD","HAKY","LU0823421416.USD","LU2210149790.SGD","LU1989764664.SGD","LU1169589451.USD","LU1861215975.USD","LU0081259029.USD","BUG","IE00B19Z9505.USD","LU2125909916.SGD","AIFD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HONA\",params:#limit:6,delay:false,,,undefined,":[]}}