US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core MSCI International Developed Markets ETF

91.83

-1.0600-1.14%

Pre-market: 91.05-0.7840-0.85%04:02 EDT

Volume:7.24M

Turnover:666.85M

Market Cap:32.44B

PE:- -

High:92.58

Open:92.57

Low:91.73

Close:92.89

52wk High:93.86

52wk Low:78.10

Shares:353.25M

Float Shares:353.25M

Volume Ratio:6.32

T/O Rate:2.05%

Dividend:2.87

Dividend Rate:3.13%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.58%

Fractional Shares-0.58%

Capital Flow

Inflow:

Outflow:

News

Euro Credit Default Protection Costs Steady Ahead of ECB Rate Decision

Euro is Stable Ahead of ECB Meeting

Euro Steadies on ECB Rate Hike Expectations, EUR/USD Eyes Key Resistance Retest

ECB Set to Raise Rates Tonight as Markets Await Policy Direction and Leadership Clarity

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/IDEV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IDEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDEV\",,,,,undefined,":{"symbol":"IDEV","market":"US","secType":"STK","nameCN":"iShares Core MSCI International Developed Markets ETF","latestPrice":91.83,"timestamp":1788984000000,"preClose":92.89,"halted":0,"volume":7242139,"hourTrading":{"tag":"盘前","latestPrice":91.046,"preClose":91.83,"latestTime":"04:02 EDT","volume":2,"amount":182.876,"timestamp":1789027366952,"change":-0.784,"changeRate":-0.008538,"amplitude":0.008538},"delay":0,"changeRate":-0.011411346754225452,"floatShares":353250001,"shares":353250001,"eps":0,"marketStatus":"Pre-Mkt","change":-1.06,"latestTime":"09-10 05:03:48 EDT","open":92.57,"high":92.58,"low":91.73,"amount":666851017.20131,"amplitude":0.009151,"askPrice":100.77,"askSize":100,"bidPrice":83.23,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":91.83,"sharesOutstanding":328800000,"nav":92.812549,"aum":32897407993.05,"dividendRate":0.0313,"bidAskSpread":0.000115,"preHourTrading":{"tag":"盘前","latestPrice":91.046,"preClose":91.83,"latestTime":"04:02 EDT","volume":2,"amount":182.876,"timestamp":1789027366952,"change":-0.784,"changeRate":-0.008538,"amplitude":0.008538},"postHourTrading":{"tag":"盘后","latestPrice":91.88,"preClose":91.83,"latestTime":"19:30 EDT","volume":470,"amount":43189.305,"timestamp":1788996609520,"change":0.05,"changeRate":0.000544,"amplitude":0.000544},"volumeRatio":6.323576304878361,"impliedVol":0.0417,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDEV\",,,,,undefined,":{"symbol":"IDEV","floatShares":353250001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.323576304878361,"shares":353250001,"dividePrice":2.8743,"high":92.58,"amplitude":0.009151,"preClose":92.89,"low":91.73,"week52Low":78.1,"pbRate":"--","week52High":93.86,"institutionHeld":0,"latestPrice":91.83,"eps":0,"divideRate":0.0313,"volume":7242139,"delay":0,"ttmEps":0,"open":92.57,"prevYearClose":82.48,"prevWeekClose":93.41,"prevMonthClose":92.63,"prevQuarterClose":89.01,"fiveDayClose":91.71,"twentyDayClose":92.97,"sixtyDayClose":90.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDEV\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IDEV","amount":1.343955,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Core MSCI International Developed Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IDEV","amount":1.529126,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core MSCI International Developed Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IDEV","amount":1.278788,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Core MSCI International Developed Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IDEV","amount":0.99383,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Core MSCI International Developed Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IDEV","amount":1.13544,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Core MSCI International Developed Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDEV\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.047217,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.498028,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.08158,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":0.770771,"currency":"USD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-19","value":0.573386,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDEV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IDEV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666569518","title":"Euro Credit Default Protection Costs Steady Ahead of ECB Rate Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2666569518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666569518?lang=en_us&edition=fundamental","pubTime":"2026-09-10 16:57","pubTimestamp":1789030620,"startTime":"0","endTime":"0","summary":"0857 GMT - The cost of insuring euro credit against default is steady as markets await the European Central Bank rate decision due at 1215 GMT. Traders price in a 99% chance of the ECB increasing the deposit rate to 2.50% on Thursday, LSEG data show. The iTraxx Europe Crossover index of euro high yield credit default swaps is unchanged at 255 basis points, S&P Global Market Intelligence data show.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXE","VNIE","QBIF","BK4585","TXUE","BK4588","BGH","IMOM","TLCI","BKCI","AVDV","IDEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666669075","title":"Euro is Stable Ahead of ECB Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2666669075","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666669075?lang=en_us&edition=fundamental","pubTime":"2026-09-10 16:31","pubTimestamp":1789029060,"startTime":"0","endTime":"0","summary":"0831 GMT - The euro is stable against the dollar as investors await the European Central Bank's rate decision and President Christine Lagarde's press conference later in the day. The ECB is widely expected to raise interest rates by 25 basis points. In the course of August, the euro benefited from better-than-expected activity data, and energy price effects in inflation, Union Bancaire Privee says in a note. UBP expects the euro to trade rangebound against the dollar, according to its current tactical views. The euro is stable at $1.1637.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBIF","BK4585","BGH","BK4588","VNIE","IDEV","FXE","IMOM","TLCI","AVDV","TXUE","BKCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112116536","title":"Euro Steadies on ECB Rate Hike Expectations, EUR/USD Eyes Key Resistance Retest","url":"https://stock-news.laohu8.com/highlight/detail?id=1112116536","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112116536?lang=en_us&edition=fundamental","pubTime":"2026-09-10 15:10","pubTimestamp":1789024259,"startTime":"0","endTime":"0","summary":"The European Central Bank's widely anticipated rate increase this month has largely solidified into market consensus. Market participants broadly expect the central bank to lift its deposit facility...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","QBIF","BK4550","DBEZ","EURmain","SPEU","EFZ","DDLS","DBEF","TXUE","IEV","PGRI","EUO","EURL","US2Y.BOND","US3Y.BOND","DINT","FID","US12M.BOND","IXUS","FFDI","VSGX","US5Y.BOND","US30Y.BOND","BK4581","BK4585","FLEE","EUHY","DDWM","BBEU","CGGE","USDU","TLT","AVDV","ENHI","FIVA","ACWX","GSEU","IDEC","BINT","TMF","EUFX","ISVL","DWCR","EFU","MFSI","RBIN","FEUZ","FXE","US6M.BOND","FEZ","NBIE","FHIL","IDMY","VGK","EFG","IGRO","SCHF","EASG","SSXU","IMFL","QEFA","MEURmain","RFEU","SPDW","EUFN","PXF","BK4588","QINT","BKCI","RDMX","IMAY","IMOM","VEU","FDTS","AQEC","FOXY","EPV","ULE","IDEV","TACN","US10Y.BOND","TLCI","VEFA","FEP","FENI","PRXI","VDG","RODM","BK4582","STXI","TLTW","VNIE","EFAA","HOLA","SCHC","SCZ","IEUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128029659","title":"ECB Set to Raise Rates Tonight as Markets Await Policy Direction and Leadership Clarity","url":"https://stock-news.laohu8.com/highlight/detail?id=1128029659","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128029659?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:57","pubTimestamp":1789023426,"startTime":"0","endTime":"0","summary":"The European Central Bank is poised to announce its interest rate decision at 20:15 Beijing time on Thursday, with widespread expectations pointing to a 25-basis-point hike that would lift the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FHIL","CGGE","IGRO","EUFN","FEP","IEV","SCZ","NBIE","BK4581","EASG","DBEF","FEZ","IMFL","RFEU","IDEV","FXE","ISVL","PRXI","IMOM","SPDW","BK4582","RDMX","VGK","RODM","BK4585","BBEU","QEFA","EURL","DDWM","DINT","SCHF","SPEU","TACN","FID","FFDI","PXF","ENHI","EFZ","TXUE","AVDV","FLEE","STXI","EUHY","SSXU","VEU","DDLS","EFG","DBEZ","VDG","EPV","EFAA","VNIE","DWCR","FENI","IMAY","IXUS","SCHC","MFSI","EFU","FDTS","FIVA","PGRI","ULE","RBIN","IEUR","QINT","AQEC","VSGX","IDEC","TLCI","BK4550","BK4588","IDMY","QBIF","BKCI","EUO","ACWX","GSEU","BINT","VEFA","HOLA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IDEV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005822},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005801}]}}