US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P Mid-Cap 400 Growth ETF

110.54

-1.3099-1.17%

Volume:311.91K

Turnover:34.53M

Market Cap:10.51B

PE:5.62

High:111.61

Open:110.94

Low:110.45

Close:111.85

52wk High:119.39

52wk Low:91.30

Shares:95.10M

Float Shares:95.10M

Volume Ratio:1.40

T/O Rate:0.33%

Dividend:0.62

Dividend Rate:0.56%

EPS(TTM):19.66

EPS(LYR):17.54

ROE:18.86%

ROA:0.42%

PB:1.06

PE(LYR):6.30

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.58%

Fractional Shares-0.58%

Capital Flow

Inflow:

Outflow:

News

Australian Housing Affordability at Record Low Even as Prices Slide

Bank of England’s Pill warns against ‘wait and see’ interest rates approach

The bond market rout is global. Here’s what’s driving it

Shanghai Unveils Plan to Boost Intelligent Robot Capabilities and Broaden Industrial, Medical, and Commercial Use Cases

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/IJK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IJK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJK\",,,,,undefined,":{"symbol":"IJK","market":"US","secType":"STK","nameCN":"iShares S&P Mid-Cap 400 Growth ETF","latestPrice":110.5401,"timestamp":1789069632580,"preClose":111.85,"halted":0,"volume":311907,"delay":0,"changeRate":-0.011711220384443442,"floatShares":95100000,"shares":95100000,"eps":19.661964,"marketStatus":"Trading","change":-1.3099,"latestTime":"09-10 15:47:18 EDT","open":110.94,"high":111.61,"low":110.45,"amount":34525310.21328,"amplitude":0.010371,"askPrice":110.6,"askSize":1730,"bidPrice":110.55,"bidSize":500,"shortable":3,"etf":1,"ttmEps":19.661964,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":111.85,"sharesOutstanding":93050000,"nav":112.950323,"aum":10685100555.8,"dividendRate":0.005609,"bidAskSpread":0.000436,"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":111.85,"latestTime":"08:32 EDT","volume":8,"amount":893.14996,"timestamp":1789043575369,"change":0,"changeRate":0,"amplitude":0.014752},"postHourTrading":{"tag":"盘后","latestPrice":111.85,"preClose":111.85,"latestTime":"19:30 EDT","volume":15,"amount":1676.56,"timestamp":1788996608561,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.397987,"impliedVol":0.108,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJK\",,,,,undefined,":{"symbol":"IJK","floatShares":95100000,"roa":"0.42%","roe":"18.86%","lyrEps":17.538596,"volumeRatio":1.397987,"shares":95100000,"dividePrice":0.62,"high":111.61,"amplitude":0.010371,"preClose":111.85,"low":110.45,"week52Low":91.3,"pbRate":"1.06","psRate":"132.00","week52High":119.3942,"institutionHeld":0,"latestPrice":110.5401,"committee":-0.55157,"eps":19.661964,"divideRate":0.005609,"volume":311907,"delay":0,"ttmEps":19.661964,"open":110.94,"prevYearClose":96.88,"prevWeekClose":113.45,"prevMonthClose":113.15,"prevQuarterClose":117.5,"fiveDayClose":112.17,"twentyDayClose":118.14,"sixtyDayClose":115.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IJK\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IJK","amount":0.133796,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普中型成长股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IJK","amount":0.102322,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普中型成长股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IJK","amount":0.208444,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普中型成长股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IJK","amount":0.164619,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普中型成长股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IJK","amount":0.147848,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普中型成长股400指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IJK\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.573388,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.724785,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.393786,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.448158,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.463953,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IJK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IJK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664884573","title":"Australian Housing Affordability at Record Low Even as Prices Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2664884573","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664884573?lang=en_us&edition=fundamental","pubTime":"2026-09-04 09:25","pubTimestamp":1788485100,"startTime":"0","endTime":"0","summary":"SYDNEY--Despite sharp falls in house prices across Australia over recent months, housing affordability still slumped to its lowest level on record in the second quarter.The Housing Industry Associatio","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLIX","AVSD","TSLP","07766","TSYY","09366","FXL","TSL","TSLZ","PEVC","TSLQ","LRCY","TLA","TSLL","KOMP","TESC","TSII","ELOL","DFUV","VAW","UCC","TSLO","TEST","ANEW","CGDV","IJK","TSLT","TSLW","RJZ","TSLY","BK4588","TSLG","TSLI","TESL","TSLS","BK4585","TSLR","CAOS","CRSH","FXR","TSDD","09766","07366","BBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664680309","title":"Bank of England’s Pill warns against ‘wait and see’ interest rates approach","url":"https://stock-news.laohu8.com/highlight/detail?id=2664680309","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664680309?lang=en_us&edition=fundamental","pubTime":"2026-09-03 23:32","pubTimestamp":1788449558,"startTime":"0","endTime":"0","summary":"Huw Pill widely viewed to be the Bank of England's most hawkish rate-setter The Bank of England’s chief economist has warned that a “wait and see approach” to setting interest rates amid the ongoing Iran war could unleash a fresh wave of inflation that the central bank will find hard to contain if left unchecked.Huw Pill, who has long been one of the most hawkish rate-setters on the Monetary Policy Committee, warned that while so-called second-round effects from the conflict are unlikely to be as severe as at the start of Russia’s invasion of Ukraine, officials may still find themselves playing catch-up without proactive action.“The problem with… a wait-and-see approach is that these uncertainties may not resolve themselves as quickly or definitively as we would hope, leading to a status quo bias in the setting of Bank Rate,” he told a group of business leaders in Scotland. “In turn, such a bias could lead monetary policy to fall ‘behind-the-curve’ in addressing emerging inflationary r","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/09/bank-of-england-chief-economist-huw-pill.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/09/bank-of-england-chief-economist-huw-pill.jpg?w=286&h=161&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/bank-of-englands-pill-warns-against-wait-and-see-interest-rates-approach/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/bank-of-englands-pill-warns-against-wait-and-see-interest-rates-approach/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["CGDV","TSLR","AVSD","TESL","FXL","RJZ","ISVL","TSDD","TSLG","LRCY","TSLP","CAOS","07366","TSLT","TSLI","TSLW","VAW","TSLL","FLGB","ANEW","07766","TSLQ","ELOL","IDEV","TACN","BK4585","TSYY","BBP","DFUV","FXR","09766","TLA","BK4588","TSLY","TESC","TEST","BBEU","PEVC","CLIX","CRSH","IJK","TSLZ","KOMP","TSII","09366","TSLO","TSLS","UCC","TSL","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664280830","title":"The bond market rout is global. Here’s what’s driving it","url":"https://stock-news.laohu8.com/highlight/detail?id=2664280830","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664280830?lang=en_us&edition=fundamental","pubTime":"2026-09-03 22:21","pubTimestamp":1788445292,"startTime":"0","endTime":"0","summary":"The rise in bond yields is a global phenomenon, rooted in investors’ unease over unchecked government spending and intensified by bets that central banks may keep interest rates higher for longer.The US Treasury market gets the attention as the largest and most influential bond market in the world. But yields are also rising on government bonds in France, Germany, Italy, the United Kingdom, Japan, Canada and Australia.Yields this week touched multi-year and multi-decade highs. Investors are selling bonds, pushing prices lower and yields higher. Yields rise when bond prices fall.Bond yields set interest rates across the economy, and a steep rise in yields can raise the cost of mortgages, auto loans and student borrowing, making life less affordable.“At this stage, the bond market is not signaling a crisis,” Kristian Kerr, head of macro strategy at LPL Financial, wrote in a note. “However, it is sending a warning that merits attention.”Bond yields were lower Thursday. The bond market is ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"cnn_highlight","url":"https://edition.cnn.com/2026/09/03/investing/bond-market-global-economy","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2026/09/03/investing/bond-market-global-economy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["UITB","UCC","TSII","TSLR","EQRR","RJZ","BK4588","PEVC","07366","DFUV","AVSD","CLIX","BK4585","CRSH","CAOS","TSLI","TSLT","VAW","IJK","CGDV","KOMP","DIVZ","TSDD","TSLW","TSLG","TSL","TSLO","ELOL","BBP","TESL","JPIE","FXR","TSLL","LRCY","07766","TEST","TSLY","TSLZ","09766","BNDW","TSLP","TSLS","TSYY","FXL","09366","TLA","ANEW","TESC","TSLQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102556907","title":"Shanghai Unveils Plan to Boost Intelligent Robot Capabilities and Broaden Industrial, Medical, and Commercial Use Cases","url":"https://stock-news.laohu8.com/highlight/detail?id=1102556907","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102556907?lang=en_us&edition=fundamental","pubTime":"2026-08-26 17:20","pubTimestamp":1787736027,"startTime":"0","endTime":"0","summary":"Shanghai's municipal government has rolled out a new blueprint aimed at advancing the performance and deployment of intelligent robotics across a wide range of sectors.According to the recently...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOMP","IJK","VOE","BK4588","PBOT","REGL","ROBO","BK4585","159891"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IJK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005762},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00576}]}}