AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES S&P/ASX 20 ETF

34.330

-0.110-0.32%

Volume:43.56K

Turnover:1.49M

Market Cap:784.26M

PE:- -

High:34.370

Open:34.310

Low:34.120

Close:34.440

52wk High:36.510

52wk Low:30.378

Shares:22.84M

Float Shares:22.84M

Volume Ratio:1.81

T/O Rate:0.19%

Dividend:1.29

Dividend Rate:3.77%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ISHARES S&P/ASX 20 ETF

Exchange:

ASX

Establishment Date:

2010

Employees:

- -

Office Location:

Level 18,120 Collins Street,Melbourne,Victoria,Australia

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The Fund aims to provide investors with the performance of the market, before fees and expenses, as represented by the S&P/ASX 20 Index (the âIndexâ). The Fund invests in Australian shares and trusts listed on the ASX, and seeks to use a full replication strategy to track the performance of the Index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/ILC.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ILC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ILC.AU\",,,,,undefined,":{"symbol":"ILC.AU","market":"AU","secType":"STK","nameCN":"ISHARES S&P/ASX 20 ETF","latestPrice":34.33,"timestamp":1789107120000,"preClose":34.44,"halted":0,"volume":43557,"delay":0,"changeRate":-0.0031939605110336655,"nameEN":"ISHARES S&P/ASX 20 ETF","floatShares":22844870,"shares":22844870,"eps":0,"marketStatus":"Closed","change":-0.11,"latestTime":"09-11 16:12:00 AEST","open":34.31,"high":34.37,"low":34.12,"amount":1493220,"amplitude":0.007259,"askPrice":34.33,"askSize":5533,"bidPrice":34.1,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":34.44,"sharesOutstanding":21961163,"nav":34.527435,"aum":798014019,"dividendRate":0.037705,"bidAskSpread":0,"openAndCloseTimeList":[[1789084800000,1789106400000]],"volumeRatio":1.80676,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ILC.AU","preClose":34.44,"auctionPrice":34.33,"auctionVolume":8,"auctionTime":1789107001907,"referencePrice":34.33,"referenceTime":1789108920391,"auction":3,"marketStatus":"盘后竞价","timestamp":1789107001907}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ILC.AU\",,,,,undefined,":{"symbol":"ILC.AU","floatShares":22844870,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.80676,"shares":22844870,"dividePrice":1.2944,"high":34.37,"amplitude":0.007259,"preClose":34.44,"low":34.12,"week52Low":30.378,"pbRate":"--","week52High":36.51,"institutionHeld":0,"latestPrice":34.33,"committee":-0.865161,"eps":0,"divideRate":0.037705,"volume":43557,"delay":0,"ttmEps":0,"open":34.31,"prevYearClose":31.716,"prevWeekClose":35.24,"prevMonthClose":35.27,"prevQuarterClose":34.285,"fiveDayClose":35.24,"twentyDayClose":35.21,"sixtyDayClose":34.186},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"ILC.AU","amount":0.29472,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"ISHARES S&P/ASX 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-13"},{"date":"2026-04-09","symbol":"ILC.AU","amount":0.31721854,"announcedDate":"2026-04-07","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-04-10","defaultRemindTime":1775692800000,"name":"ISHARES S&P/ASX 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-21","payableDate":"2026-04-10","currency":"AUD","dateTimestamp":1775656800000,"payDate":"2026-04-21"},{"date":"2026-01-07","symbol":"ILC.AU","amount":0.19910824,"announcedDate":"2026-01-05","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-08","name":"ISHARES S&P/ASX 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-19","payableDate":"2026-01-08","currency":"AUD","dateTimestamp":1767704400000,"payDate":"2026-01-19"},{"date":"2025-10-10","symbol":"ILC.AU","amount":0.48512161,"announcedDate":"2025-10-08","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-13","name":"ISHARES S&P/ASX 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-22","payableDate":"2025-10-13","currency":"AUD","dateTimestamp":1760014800000,"payDate":"2025-10-22"},{"date":"2025-07-01","symbol":"ILC.AU","amount":0.3588891,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES S&P/ASX 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":0.1117493,"currency":"AUD"},{"executeDate":"2024-01-08","recordDate":"2024-01-09","paymentDate":"2024-01-18","value":0.2325881,"currency":"AUD"},{"executeDate":"2024-04-09","recordDate":"2024-04-10","paymentDate":"2024-04-19","value":0.337864,"currency":"AUD"},{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-11","value":0.325729,"currency":"AUD"},{"executeDate":"2024-10-10","recordDate":"2024-10-11","paymentDate":"2024-10-22","value":0.523012,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":116837292,"yearFounded":2010,"address":"Level 18,120 Collins Street,Melbourne,Victoria,Australia"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0246},{"period":"1month","weight":-0.0412},{"period":"3month","weight":0.0071},{"period":"6month","weight":0.0331},{"period":"1year","weight":0.0698},{"period":"ytd","weight":0.0859}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":-0.0291},{"period":"3month","weight":0.0253},{"period":"6month","weight":0.0505},{"period":"1year","weight":0.087},{"period":"ytd","weight":0.0288}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Fund aims to provide investors with the performance of the market, before fees and expenses, as represented by the S&P/ASX 20 Index (the âIndexâ). The Fund invests in Australian shares and trusts listed on the ASX, and seeks to use a full replication strategy to track the performance of the Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.6875,"avgChangeRate":0.015171},{"month":2,"riseRate":0.6875,"avgChangeRate":-0.006009},{"month":3,"riseRate":0.6875,"avgChangeRate":0.010143},{"month":4,"riseRate":0.5625,"avgChangeRate":-0.003148},{"month":5,"riseRate":0.625,"avgChangeRate":0.000853},{"month":6,"riseRate":0.875,"avgChangeRate":0.018571},{"month":7,"riseRate":0.5625,"avgChangeRate":-0.00396},{"month":8,"riseRate":0.4375,"avgChangeRate":-0.013168},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.000213},{"month":10,"riseRate":0.533333,"avgChangeRate":0.012411},{"month":11,"riseRate":0.666667,"avgChangeRate":0.012305},{"month":12,"riseRate":0.625,"avgChangeRate":0.007158}],"exchange":"ASX","name":"ISHARES S&P/ASX 20 ETF","nameEN":"ISHARES S&P/ASX 20 ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ILC.AU\",market:\"AU\",,,undefined,":null}}