US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ionic Digital Inc

78.54

+2.282.99%

Volume:83.59K

Turnover:6.58M

Market Cap:3.53B

PE:-15.16

High:81.50

Open:77.06

Low:76.00

Close:76.26

52wk High:85.00

52wk Low:50.00

Shares:44.92M

Float Shares:44.35M

Volume Ratio:3.69

T/O Rate:0.19%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.1800

EPS(LYR):-6.6282

ROE:22.32%

ROA:-4.33%

PB:6.91

PE(LYR):-11.85

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ionic Digital - Ward County Campus to Reach 700 Mw Aggregate Demand by End of 2027

THOMSON REUTERS

Ionic Digital Receives Base Load Provisional Classification in ERCOT’s Batch Zero Process

Ionic Digital Q2 FY26 Revenue Rises 30.8% to $48.65 Million; Net Loss Widens to $35.31 Million

Ionic Digital Initiated at Buy by Jefferies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/IOND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IOND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOND\",,,,,undefined,":{"symbol":"IOND","market":"US","secType":"STK","nameCN":"Ionic Digital Inc","latestPrice":78.54,"timestamp":1789047896209,"preClose":76.26,"halted":0,"volume":83591,"delay":0,"changeRate":0.029897718332022042,"floatShares":44346181,"shares":44921400,"eps":-5.18,"marketStatus":"Trading","change":2.28,"latestTime":"09-10 09:45:00 EDT","open":77.055,"high":81.5,"low":76,"amount":6584359.41716,"amplitude":0.072122,"askPrice":78.48,"askSize":17,"bidPrice":77.82,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-5.18,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"listingDate":1785211200000,"exchange":"NASDAQ","adjPreClose":76.26,"preHourTrading":{"tag":"盘前","latestPrice":76.26,"preClose":76.26,"latestTime":"09:29 EDT","volume":4942,"amount":389264.95726999996,"timestamp":1789046999999,"change":0,"changeRate":0,"amplitude":0.063763},"postHourTrading":{"tag":"盘后","latestPrice":75.0832,"preClose":76.26,"latestTime":"19:30 EDT","volume":1036,"amount":77895.3892,"timestamp":1788996610361,"change":-1.1768,"changeRate":-0.015431,"amplitude":0.015431},"volumeRatio":3.686481,"impliedVol":0.6009,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOND\",,,,,undefined,":{"symbol":"IOND","floatShares":44346181,"roa":"-4.33%","roe":"22.32%","lyrEps":-6.628171,"volumeRatio":3.686481,"shares":44921400,"dividePrice":0,"high":81.5,"amplitude":0.072122,"preClose":76.26,"low":76,"week52Low":50,"pbRate":"6.91","psRate":"21.62","week52High":85,"institutionHeld":0,"latestPrice":78.54,"committee":0.709402,"eps":-5.18,"divideRate":0,"volume":83591,"delay":0,"ttmEps":-5.18,"open":77.055,"prevYearClose":50,"prevWeekClose":76.17,"prevMonthClose":71.82,"prevQuarterClose":50,"fiveDayClose":72.37,"twentyDayClose":64.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"IOND","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"post","actualEps":-0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1787630400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IOND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IOND","date":"2026-09-09","current":-15.084942,"percent":0.344828,"low":-13.516431,"twenty":-12.767728,"median":-11.448712,"eighty":-10.742676,"high":-10.295102,"avg":-11.755752,"sd":1.026376,"marketCap":3687886503},"quantilePoints":[{"date":"2026-07-31","current":-13.504847,"twenty":-13.354257,"median":-13.128372,"eighty":-12.537595,"marketCap":3142253818},{"date":"2026-08-07","current":-11.323221,"twenty":-13.434572,"median":-12.636058,"eighty":-11.602392,"marketCap":2634641693},{"date":"2026-08-14","current":-12.742243,"twenty":-13.248844,"median":-12.186218,"eighty":-11.444851,"marketCap":2964814182},{"date":"2026-08-21","current":-10.301094,"twenty":-13.074314,"median":-12.554971,"eighty":-11.444851,"marketCap":3089246534},{"date":"2026-08-28","current":-10.787913,"twenty":-12.943803,"median":-12.143744,"eighty":-10.662988,"marketCap":3235241172},{"date":"2026-09-04","current":-11.312998,"twenty":-12.818697,"median":-11.448712,"eighty":-10.712119,"marketCap":3392711595},{"date":"2026-09-09","current":-12.297259,"twenty":-12.767728,"median":-11.448712,"eighty":-10.742676,"marketCap":3687886503}],"updateTime":1789047900721},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOND\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666593661","title":"Ionic Digital - Ward County Campus to Reach 700 Mw Aggregate Demand by End of 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2666593661","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666593661?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:13","pubTimestamp":1789042391,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nFWN4520MQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IOND","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666593582","title":"Ionic Digital Receives Base Load Provisional Classification in ERCOT’s Batch Zero Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2666593582","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666593582?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:00","pubTimestamp":1789041600,"startTime":"0","endTime":"0","summary":"WASHINGTON, Sept.  10, 2026 (GLOBE NEWSWIRE) -- Ionic Digital Inc. (Nasdaq: IOND) (\"Ionic Digital\" or the \"Company\") is providing an update on the Electric Reliability Council of Texas, Inc.’s (\"ERCOT","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/10/3359429/0/en/ionic-digital-receives-base-load-provisional-classification-in-ercot-s-batch-zero-process.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOND","TXS","BK4023","TEXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664933869","title":"Ionic Digital Q2 FY26 Revenue Rises 30.8% to $48.65 Million; Net Loss Widens to $35.31 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2664933869","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664933869?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:33","pubTimestamp":1788294826,"startTime":"0","endTime":"0","summary":"Ionic Digital Q2 FY26 revenue rises 30.8% to $48.65 million; net loss widens to $35.31 millionIonic Digital posted a GAAP net loss of $35.31 million for Q2 2026, swinging from net income a year earlie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDLkZvHj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","IOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662720334","title":"Ionic Digital Initiated at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2662720334","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662720334?lang=en_us&edition=fundamental","pubTime":"2026-08-25 02:02","pubTimestamp":1787594520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IOND/analyst-ratings","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOND","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IOND\",params:#limit:6,delay:false,,,undefined,":[]}}