US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ionic Digital Inc

80.44

+4.185.48%

Volume:284.92K

Turnover:22.58M

Market Cap:3.61B

PE:-15.53

High:81.50

Open:77.06

Low:76.00

Close:76.26

52wk High:85.00

52wk Low:50.00

Shares:44.92M

Float Shares:44.35M

Volume Ratio:1.24

T/O Rate:0.64%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.1800

EPS(LYR):-6.6282

ROE:22.32%

ROA:-4.33%

PB:7.08

PE(LYR):-12.14

Loading ...

Overview Company News Filings

Stock Track | Ionic Digital Slumps 6.12% in After-Hours Trading After Disappointing Nasdaq Debut

Ionic Digital Debuts on Nasdaq, Marking Its First Day of Trading

U.S. Stocks on the MOVE-Visa, CMS Energy, Ecolab

Stock Track | Ionic Digital Soars 5.94% Intraday After Largest Direct Listing Since 2021 Debuts on Nasdaq

Bitcoin Miner Ionic Digital Valued at $2.25 Billion After Shares Fall in NASDAQ Debut

Ionic Digital Shares Open at $50 in NASDAQ Debut vs $53 Reference Price

THOMSON REUTERS

Ionic Digital Poised for New York Debut in Largest Direct Listing Since 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/IOND/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IOND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOND\",,,,,undefined,":{"symbol":"IOND","market":"US","secType":"STK","nameCN":"Ionic Digital Inc","latestPrice":80.44,"timestamp":1789056688914,"preClose":76.26,"halted":0,"volume":284918,"delay":0,"changeRate":0.054812483608706955,"floatShares":44346181,"shares":44921400,"eps":-5.18,"marketStatus":"Trading","change":4.18,"latestTime":"09-10 12:11:29 EDT","open":77.055,"high":81.5,"low":76,"amount":22577492.10026,"amplitude":0.072122,"askPrice":80.67,"askSize":100,"bidPrice":80.43,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-5.18,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"listingDate":1785211200000,"exchange":"NASDAQ","adjPreClose":76.26,"preHourTrading":{"tag":"盘前","latestPrice":76.26,"preClose":76.26,"latestTime":"09:29 EDT","volume":4942,"amount":389264.95726999996,"timestamp":1789046999999,"change":0,"changeRate":0,"amplitude":0.063763},"postHourTrading":{"tag":"盘后","latestPrice":75.0832,"preClose":76.26,"latestTime":"19:30 EDT","volume":1036,"amount":77895.3892,"timestamp":1788996610361,"change":-1.1768,"changeRate":-0.015431,"amplitude":0.015431},"volumeRatio":1.241016,"impliedVol":0.6531,"impliedVolPercentile":0.1364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOND\",,,,,undefined,":{"symbol":"IOND","floatShares":44346181,"roa":"-4.33%","roe":"22.32%","lyrEps":-6.628171,"volumeRatio":1.241016,"shares":44921400,"dividePrice":0,"high":81.5,"amplitude":0.072122,"preClose":76.26,"low":76,"week52Low":50,"pbRate":"7.08","psRate":"22.14","week52High":85,"institutionHeld":0,"latestPrice":80.44,"eps":-5.18,"divideRate":0,"volume":284918,"delay":0,"ttmEps":-5.18,"open":77.055,"prevYearClose":50,"prevWeekClose":76.17,"prevMonthClose":71.82,"prevQuarterClose":50,"fiveDayClose":72.37,"twentyDayClose":64.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"IOND","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"post","actualEps":-0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1787630400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IOND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IOND","date":"2026-09-09","current":-15.528958,"percent":0.344828,"low":-13.516431,"twenty":-12.767728,"median":-11.448712,"eighty":-10.742676,"high":-10.295102,"avg":-11.755752,"sd":1.026376,"marketCap":3687886503},"quantilePoints":[{"date":"2026-07-31","current":-13.504847,"twenty":-13.354257,"median":-13.128372,"eighty":-12.537595,"marketCap":3142253818},{"date":"2026-08-07","current":-11.323221,"twenty":-13.434572,"median":-12.636058,"eighty":-11.602392,"marketCap":2634641693},{"date":"2026-08-14","current":-12.742243,"twenty":-13.248844,"median":-12.186218,"eighty":-11.444851,"marketCap":2964814182},{"date":"2026-08-21","current":-10.301094,"twenty":-13.074314,"median":-12.554971,"eighty":-11.444851,"marketCap":3089246534},{"date":"2026-08-28","current":-10.787913,"twenty":-12.943803,"median":-12.143744,"eighty":-10.662988,"marketCap":3235241172},{"date":"2026-09-04","current":-11.312998,"twenty":-12.818697,"median":-11.448712,"eighty":-10.712119,"marketCap":3392711595},{"date":"2026-09-09","current":-12.297259,"twenty":-12.767728,"median":-11.448712,"eighty":-10.742676,"marketCap":3687886503}],"updateTime":1789056689501},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOND\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134106880","title":"Stock Track | Ionic Digital Slumps 6.12% in After-Hours Trading After Disappointing Nasdaq Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=1134106880","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134106880?lang=en_us&edition=fundamental","pubTime":"2026-07-29 04:56","pubTimestamp":1785272192,"startTime":"0","endTime":"0","summary":"Ionic Digital Inc (IOND) shares tumbled 6.12% in after-hours trading on Tuesday, adding to losses from a lackluster first day on the Nasdaq. The company, which pivoted from crypto mining to AI data...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655363598","title":"Ionic Digital Debuts on Nasdaq, Marking Its First Day of Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2655363598","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655363598?lang=en_us&edition=fundamental","pubTime":"2026-07-29 04:05","pubTimestamp":1785269100,"startTime":"0","endTime":"0","summary":"Common Stock Commenced Trading Under the Ticker “IOND”WASHINGTON, July  28, 2026  (GLOBE NEWSWIRE) -- Ionic Digital Inc. (“Ionic Digital” or the “Company”) (Nasdaq: IOND), a digital infrastructure com","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/28/3334703/0/en/Ionic-Digital-Debuts-on-Nasdaq-Marking-Its-First-Day-of-Trading.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTY","AGIX","CHAT","AIPO","VTHR","IOND","LCLG","QTOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655288438","title":"U.S. Stocks on the MOVE-Visa, CMS Energy, Ecolab","url":"https://stock-news.laohu8.com/highlight/detail?id=2655288438","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655288438?lang=en_us&edition=fundamental","pubTime":"2026-07-29 02:08","pubTimestamp":1785262087,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Visa, CMS Energy, EcolabJuly 28 (Reuters)-The benchmark S&P 500 edged higher in a choppy session on Tuesday, as gains in other sectors offset a decline in chip stocks ahea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nL6N43U0OR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOND","V","WDAY","CORZ","CISS","CLVT","KO","CMS","DINO","BA","UPS","CARR","BOED","BZFD","STX","DISK","QQQG","NVTS","IMPP","ECL","REPL","CRM","SUPL","FSTA","CDNS","XYL","GLW","SHW","AMT","CINF","JNJ","ENLV","INTU","CVLT","CRCL","JRE","CNC","UHS","AMKR","SNDK","INCY","IBM","NOW","RCL","BE","COHR","WELL","IQV","CNP","ALT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189807951","title":"Stock Track | Ionic Digital Soars 5.94% Intraday After Largest Direct Listing Since 2021 Debuts on Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=1189807951","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189807951?lang=en_us&edition=fundamental","pubTime":"2026-07-29 00:08","pubTimestamp":1785254889,"startTime":"0","endTime":"0","summary":"Ionic Digital Inc (IOND) shares surged 5.94% during intraday trading on its Nasdaq debut, marking a volatile start for the crypto-mining-turned-AI data center company. The stock opened at $50 per...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655979886","title":"Bitcoin Miner Ionic Digital Valued at $2.25 Billion After Shares Fall in NASDAQ Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2655979886","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655979886?lang=en_us&edition=fundamental","pubTime":"2026-07-29 00:04","pubTimestamp":1785254646,"startTime":"0","endTime":"0","summary":"Bitcoin miner Ionic Digital valued at $2.25 billion after shares fall in Nasdaq debutJuly 28 (Reuters)-Bitcoin miner and AI firm Ionic DigitalIOND.Owas valued at $2.25 billion after its shares fell 5.7% in their Nasdaq debut on Tuesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nL4N43U20L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655865068","title":"Ionic Digital Shares Open at $50 in NASDAQ Debut vs $53 Reference Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2655865068","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655865068?lang=en_us&edition=fundamental","pubTime":"2026-07-28 23:59","pubTimestamp":1785254361,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nL4N43U20K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654008562","title":"Ionic Digital Poised for New York Debut in Largest Direct Listing Since 2021","url":"https://stock-news.laohu8.com/highlight/detail?id=2654008562","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654008562?lang=en_us&edition=fundamental","pubTime":"2026-07-28 17:50","pubTimestamp":1785232233,"startTime":"0","endTime":"0","summary":"BUZZ-Ionic Digital poised for New York debut in largest direct listing since 2021** Ionic DigitalIOND.O, a crypto-mining turned AI data center company, set to begin trading on Nasdaq later on Tuesday** IOND will go public through a direct listing rather than a traditional IPO** Nasdaq late Monday set the reference price at $53 per share for the direct listing** IOND is expected to be the largest direct listing since 2021, according to Renaissance Capital, a provider of IPO-focused research and ETFs** SpotifySPOT.Nwas the first major company to carry out a direct listing** IOND was formed in 2024 to acquire cryptocurrency mining assets of crypto lender Celsius Mining** While it began as a pure-play cryptocurrency mining company, IOND has since pivoted to the data center space to tap into the AI boom** Last month, IOND raised $400 million in investment round led by new investors Attestor, Oaktree Capital Management, and Sachem Head Capital Management","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nL6N43U0L5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2290526834.HKD","LU2360107168.USD","BK4588","IE00B775SV38.USD","LU2360106780.USD","BN","LU0786609619.USD","LU2250418816.HKD","LU2362540622.SGD","LU1983260115.SGD","LU2098885051.SGD","LU2265009873.SGD","LU1804176565.USD","LU1861215975.USD","LU1852331112.SGD","LU2362541273.HKD","BK4135","LU2362541513.USD","SPOG","BK4571","LU1861220033.SGD","LU1303367103.USD","BK4548","LU0056508442.USD","IOND","IE00B3S45H60.SGD","BK4108","SPOT","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":27,"code":"91000000","status":"200"}]}}