US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi AAPL 2x Daily ETF

32.31

+2.076.85%

Volume:23

Turnover:742

Market Cap:484.72K

PE:- -

High:32.31

Open:30.24

Low:32.31

Close:30.24

52wk High:36.08

52wk Low:26.18

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.55

T/O Rate:0.15%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wall Street Take: IPhone Duo Not Disruptive—Cook Is Just Copying The Trend

Bellwether Stocks Movement

Apple’S First Foldable Arrives As AT&T CEO Calls Foldables A Niche

Bellwether Stocks Movement

Why Apple’s New Foldable IPhone Is A Big Risk For The Stock

Bellwether Stocks Movement

Focus Media's 7.8 Billion Yuan Acquisition Faces Antitrust Scrutiny Over Market Dominance Concerns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/IOSX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IOSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOSX\",,,,,undefined,":{"symbol":"IOSX","market":"US","secType":"STK","nameCN":"Corgi AAPL 2x Daily ETF","latestPrice":32.3147,"timestamp":1789070400000,"preClose":30.2426,"halted":0,"volume":23,"delay":0,"changeRate":0.06851593447653319,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Pre-Mkt","change":2.0721,"latestTime":"09-11 05:26:42 EDT","open":30.2426,"high":32.3147,"low":32.3147,"amount":742,"amplitude":0,"askPrice":51.38,"askSize":100,"bidPrice":28.81,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":32.3147,"nav":30.23,"aum":453450,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.2426,"preClose":32.3147,"latestTime":"16:10 EDT","volume":4,"amount":129.2588,"timestamp":1789071007655,"change":-2.0721,"changeRate":-0.064123,"amplitude":0},"volumeRatio":0.5476206122493683},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOSX\",,,,,undefined,":{"symbol":"IOSX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5476206122493683,"shares":15000,"dividePrice":0,"high":32.3147,"amplitude":0,"preClose":30.2426,"low":32.3147,"week52Low":26.18,"pbRate":"--","week52High":36.08,"institutionHeld":0,"latestPrice":32.3147,"eps":0,"divideRate":0,"volume":23,"delay":0,"ttmEps":0,"open":30.2426,"prevYearClose":26.35,"prevWeekClose":31.1975,"prevMonthClose":30.6354,"prevQuarterClose":26.327,"fiveDayClose":32.1765,"twentyDayClose":27.9823},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOSX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOSX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOSX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOSX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127456356","title":"Wall Street Take: IPhone Duo Not Disruptive—Cook Is Just Copying The Trend","url":"https://stock-news.laohu8.com/highlight/detail?id=1127456356","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1127456356?lang=en_us&edition=fundamental","pubTime":"2026-09-11 16:22","pubTimestamp":1789114937,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1338.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1338.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Wall Street Take: IPhone Duo Not Disruptive—Cook Is Just Copying The Trend","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","LU0109391861.USD","IE00B775SV38.USD","LU1206713676.USD","LU2750360997.AUD","AAPD","LU1551013342.USD","LU1732800096.USD","LU2552382058.USD","LU1935042215.USD","SG9999015952.SGD","LU1935043452.HKD","LU1988902786.USD","LU1084165304.USD","BK4574","LU0964807845.USD","LU2420271590.USD","LU1804176565.USD","LU2506951958.HKD","IE00B4JS1V06.HKD","IE00BSNM7G36.USD","LU1145028129.USD","ABFL","IE00BJTD4N35.SGD","IE0009356076.USD","LU0353189763.USD","LU0345770308.USD","LU2054465674.USD","LU1144417596.USD","IE0000B7K699.USD","LU1066051498.USD","LU1934455277.USD","LU2462157665.USD","BK4505","SG9999014575.USD","LU0211327993.USD","LU0215105999.USD","LU1699723380.USD","LU2028103732.USD","LU2357305700.SGD","LU0957791311.USD","IE000SO60NU8.SGD","SG9999017495.SGD","IE00BBT3K403.USD","LU0072461881.USD","LU0444971666.USD","XLK","LU2458330169.SGD","LU2213496289.HKD","LU2097344357.USD","LU2462591277.SGD","SG9999014880.SGD","HK0000914686.HKD","BK4512","LU3102509885.SGD","LU1935042488.USD","VT","LU2087625088.SGD","IE00BDRTCR15.USD","SG9999014559.SGD","LU0096364046.USD","SG9999015358.SGD","LU2265009873.SGD","LU0784383803.USD","LU1242518857.USD","LU0096362180.USD","IE00BKDWB100.SGD","BK4533","LU2092937148.SGD","HK0000914660.USD","LU0795875086.SGD","LU1064131342.USD","LU2077746001.SGD","LU0545039389.USD","LU0787776722.HKD","SG9999014914.USD","SG9999015341.SGD","IE00B19Z8W00.USD","LU2360032135.SGD","LU0949170426.SGD","IE000Q6AESB8.SGD","LU1066051225.USD","LU0203202063.USD","LU0128525929.USD","LU2471134796.USD","LU2125154778.USD","IE00B775H168.HKD","IE00BFSS8Q28.SGD","IE0001KFT4U8.USD","LU0823421416.USD","SGXZ80539844.SGD","LU1267930730.SGD","LU0345768740.USD","LU0957808578.USD","LU1815333072.USD","LU2237443382.USD","LU0289961442.SGD","SG9999014567.USD","IE0034235295.USD","LU1291159041.SGD","LU1261432733.SGD","IE00B4YYXB79.USD","LU0640476718.USD","LU2108987350.USD","IE00BQXX3C00.GBP","LU2023250504.SGD","LU0203201768.USD","LU1280957306.USD","LU0466842654.USD","IE00BWXC8680.SGD","LU0158827781.USD","IE00BJLML261.HKD","LU2463028550.USD","LU0642271901.SGD","LU2097344431.USD","LU0965509010.AUD","LU1037948897.HKD","BK4507","LU2237443549.SGD","LU1571399168.USD","LU0070217475.USD","LU0198837287.USD","IOSX","HK0000532082.HKD","LU1934455863.HKD","AAPE","BK4592","BK4527","LU1066053197.SGD","LU0210528500.USD","LU2271345857.HKD","LU0912757837.SGD","IE00BQXX3F31.USD","SG9999015945.SGD","LU0949170772.SGD","LU2552382132.HKD","LU0708995401.HKD","HK0000819398.USD","IE00BMPRXQ63.HKD","SG9999014906.USD","LU2065171311.SGD","LU1670756490.USD","SG9999014542.SGD","LU2065169927.USD","LU2092627202.USD","LU0265550359.USD","LU1206712785.SGD","LU0511384066.AUD","LU1974910355.USD","LU0823421333.USD","LU1582986433.USD","IE00BYXW3230.USD","BK4585","LU0162691827.USD","LU0820561818.USD","LU2461242641.AUD","LU1642822529.SGD","LU2089284900.SGD","LU2023250330.USD","LU2430703251.USD","LU1074936037.SGD","LU0158827948.USD","IE000W1ABFV2.USD","LU1582986359.USD","LU0056508442.USD","LU2168564149.EUR","LU0256863811.USD","BK4573","LU1917777945.USD","LU0061475181.USD","LU2361045086.USD","LU1506573853.SGD","IE0004091025.USD","LU2506952170.USD","AAPU","LU0109392836.USD","LU1003077747.HKD","IE00B7KXQ091.USD","LU2543165471.USD","LU1934455194.USD","IE0004445239.USD","LU2746668974.SGD","LU2168564065.EUR","LU2347655073.USD","LU2083900584.USD","LU0788109477.HKD","LU0795875169.SGD","LU1244550494.USD","LU2111349929.HKD","LU1400636657.SGD","LU0472753341.HKD","BK4515","AAPY","LU1496350171.SGD","LU1732799900.SGD","LU2417539215.USD","LU2087621335.USD","LU0210533765.USD","AAPB","LU0784384876.USD","LU0979878070.USD","LU2403377893.USD","LU1914381329.SGD","LU0256863902.USD","LU1815336760.USD","LU0029864427.USD","LU0672654240.SGD","LU1496350502.SGD","LU1791710400.SGD","SG9999015986.USD","LU2250418816.HKD","LU0208291251.USD","SG9999018865.SGD","LU0950375773.USD","LU1868836591.USD","LU1674673691.USD","LU2896262040.SGD","LU0345769631.USD","LU2264538146.SGD","LU1244550221.USD","LU2471134523.USD","IE00B1BXHZ80.USD","IE00BZ1G4Q59.USD","LU1127390331.HKD","IE000F7OJYX1.SGD","LU0234570918.USD","IE000YTNTUN2.SGD","LU1989764748.USD","LU1803068979.SGD","MACW.SI","LU0345770993.USD","LU0942090050.USD","LU0174119429.USD","LU2361044865.SGD","LU2430703095.HKD","LU1551013425.SGD","LU1069344957.HKD","LU1839511570.USD","LU2247934214.USD","LU0265550946.USD","LU1582987324.SGD","LU0079474960.USD","LU0353189680.USD","LU2360106780.USD","LU0820562030.AUD","LU2236285917.USD","BK4566","LU2506951875.HKD","LU2168564495.EUR","LU2237443465.HKD","METV","LU2191332357.HKD","LU0868494708.USD","LU0048584097.USD","LU1629891620.HKD","BK4598","LU0310799852.SGD","LU2242649171.HKD","LU0553294199.USD","LU0211328371.USD","IE000WAW04H5.SGD","LU1400636491.USD","LU0234572021.USD","BK4554","LU2999663052.SGD","IE000KEQY171.SGD","LU0985320562.USD","LU0345768153.USD","LU0320765489.SGD","LU0683600562.USD","IE0009G5SDU7.USD","CMAG","IE00B19Z9505.USD","LU2458330243.SGD","BK4588","LU0823434583.USD","LU0097036916.USD","LU1720051017.SGD","SPTE","LU1232071149.USD","LU2047632596.USD","LU0070302665.USD","IE000ITXATA3.USD","HK0000320223.HKD","AAPX","LU0077335932.USD","AAPW","LU1645745479.HKD","LU0444973449.USD","LU2750360641.GBP","LU0889565833.HKD","LU1935042991.SGD","IE000BZT7R73.USD","IE00B5949003.HKD","LU2063271972.USD","LU0320765059.SGD","LU0308772762.SGD","LU2237443622.USD","IE00B3SWFQ91.USD","LU0965508806.USD","ROM","LU1400636574.HKD","LU0345769128.USD","TTXU","BK4576","LU2237443978.SGD","LU2286300806.USD","LU0494093205.USD","SG9999014898.SGD","IE00BJJMRY28.SGD","LU1267930490.SGD","BK4579","HK0000306701.USD","LU0323591593.USD","LU0080751232.USD","BK4532","LU1267930573.SGD","LU2237438978.USD","LU0316494557.USD","SG9999018857.SGD","SG9999002232.USD","LU0965509101.SGD","LU1868837300.USD","LU1791710582.SGD","LU0133085943.USD","LU0251132253.USD","LU1868836757.USD","IE00BK4W5M84.HKD","LU0127658192.USD","LU1035775433.USD","LU1244550577.SGD","LU0072462426.USD","LU1718418525.SGD","IE00BN8TJ469.HKD","LU2089283258.USD","IE00B1XK9C88.USD","LU0310800379.SGD","LU2505996509.AUD","LU0823417737.USD","LU0314104364.USD","LU2452424414.USD","BK4571","LU1868837136.USD","LU0124676726.USD","IE000MB6IJN5.SGD","LU2237443895.HKD","LU0823417653.USD","LU1366192091.USD","LU1066051811.HKD","LU0354030511.USD","LU0267386448.USD","LU0820561909.HKD","LU2506952097.USD","JGRO","LU1046421795.USD","LU0157215616.USD","IE00BMPRXN33.USD","LU2242650005.HKD","SG9999000418.SGD","LU0882574139.USD","IE0003U64NQ7.SGD","LU2592432038.USD","IE00B19Z8X17.USD","LU1116320737.USD","LU0557290698.USD","BK4559","LU0689626769.HKD","LU1674673428.USD","LU2456880835.USD","IE00BMPRXR70.SGD","LU0784385840.USD","IE00BFSS7M15.SGD","LU0053666078.USD","LU0738911758.USD","BK4581","LU1242518931.SGD","LU2602419157.SGD","LU2133065610.SGD","LU2756315318.SGD","LU0348723411.USD","GB00BDT5M118.USD","LU1116320901.HKD","LU1979441026.SGD","LU2487616109.SGD","LU2065171402.SGD","LU1935043536.SGD","LU0708994859.HKD","LU0057025933.USD","BK4170","LU1582987597.SGD","HK0000306685.HKD","IE00BJJMRX11.SGD","LU0170899867.USD","IE00BN29S564.USD","TYLG","LU1548497426.USD","LU1868836914.USD","LU0661504455.SGD","LU0861579265.USD","LU2505996681.GBP","LU0238689110.USD","AAPL","LU0354030438.USD","LU0786609619.USD","LU0154236417.USD","LU0868494617.USD","LU0528227936.USD","LU2347655156.SGD","IE00BLSP4239.USD","LU2471134952.CNY","SG9999015978.USD","APLY","IE00BQXX3D17.EUR","FTEC","LU2860962120.EUR","LU0069063385.USD","LU1720051108.HKD","BK4501","LU1989772923.USD","LU0456855351.SGD","LU0417517546.SGD","IE00BK4W5L77.USD","IE00BJTD4V19.USD","LU2746668461.USD","LU0143551892.USD","IE0004086264.USD","LU1778281490.HKD","SG9999001424.SGD","BK4553","LU1366333091.USD","LU2381873111.SGD","LU2462591350.SGD","LU2125154935.USD","LU0943347566.SGD","LU1935043023.USD","IE00B3S45H60.SGD","LU0719512351.SGD","LU2168564222.USD","LU1989771016.USD","IE0004445015.USD","LU2471134879.HKD","IXN","IE00BKVL7J92.USD","LU0823434740.USD","LU0476273544.USD","VGT","IE0034235303.USD","LU2065170008.USD","LU2954938101.SGD","LU2552382215.SGD","LU2430703178.SGD","LU2023250843.SGD","LU0965509283.SGD","LU1316542783.SGD","LU0726765562.USD","LU0314106906.USD","SAAPLmain","LU0081259029.USD","LU0011850046.USD","LU0289739343.SGD","BK4575","SG9999002224.SGD","IE0005OL40V9.USD","LU0149725797.USD","LU0061474960.USD","LU1037948541.HKD","HK0000320264.USD","LU1989772840.SGD","LU2361044949.HKD","LU0689472784.USD","LU1235294995.USD","LU0724617625.USD","LU0784385170.HKD","LU1852331112.SGD","LU2023251221.USD","LU2168563687.JPY","BK4534","LU0082616367.USD","BK4550","IE00BDCRKT87.USD","IE00BLSP4452.SGD","LU1814569148.SGD","LU1119994496.HKD","LU1202635105.USD","LU1301847155.USD","LU1823568750.SGD","LU2637965513.SGD","SGXZ31699556.SGD","LU1989764664.SGD","LU2756315664.SGD","LU0210536198.USD","LU2100268510.USD"],"isVideo":true,"video":{"duration":81,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1338/render_1338_1789113643935.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1338.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1338/tts/voiceover_1f9420838a168b31.mp3","isAI":true},"gpt_icon":0},{"id":"1141260085","title":"Apple’S First Foldable Arrives As AT&T CEO Calls Foldables A Niche","url":"https://stock-news.laohu8.com/highlight/detail?id=1141260085","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1141260085?lang=en_us&edition=fundamental","pubTime":"2026-09-11 10:10","pubTimestamp":1789092600,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/ea0f62181c1f34dc5a43d9521802f9c2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ea0f62181c1f34dc5a43d9521802f9c2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Apple’S First Foldable Arrives As AT&T CEO Calls Foldables A Niche","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPY","AAPW","AAPB","AAPU","AAPD","AAPL","IOSX","AAPX","AAPE","APLY"],"isVideo":true,"video":{"duration":98,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1276/render_1276_1789092219483.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1276.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1276/tts/voiceover_c1b23bffa5785e55.mp3","isAI":true},"gpt_icon":0},{"id":"1159285334","title":"Why Apple’s New Foldable IPhone Is A Big Risk For The Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=1159285334","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1159285334?lang=en_us&edition=fundamental","pubTime":"2026-09-10 19:56","pubTimestamp":1789041418,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/89c19716aa9c04170102f0f9c300291c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/89c19716aa9c04170102f0f9c300291c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why Apple’s New Foldable IPhone Is A Big Risk For The Stock","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPW","AAPE","AAPY","AAPL","AAPU","IOSX","AAPD","AAPX","APLY","AAPB"],"isVideo":true,"video":{"duration":124,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1217/render_1217_1789040906125.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1217.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1217/tts/voiceover_21e8d32c357b15fe.mp3","isAI":true},"gpt_icon":0},{"id":"1178676639","title":"Focus Media's 7.8 Billion Yuan Acquisition Faces Antitrust Scrutiny Over Market Dominance Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1178676639","media":"Deep News","labels":["shareholding","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178676639?lang=en_us&edition=fundamental","pubTime":"2026-09-11 15:50","pubTimestamp":1789113040,"startTime":"0","endTime":"0","summary":"Focus Media Information Technology Co.,Ltd. (002027) has reignited its massive acquisition of Xinchao Media, proposing to acquire a 90.02% stake through a combination of share issuance and cash...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052750758.USD","IOSX","LU0708995583.HKD","BK0098","AAPD","AAPU","APLY","LU2177674079.SGD","BK0077","AAPW","AAPB","LU0320764599.SGD","BK0196","LU2008162690.USD","BK0188","BK0210","AAPE","AAPY","AAPX","LU2213484517.USD","002027","BK0163"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":108,"pageCount":1,"totalSize":430,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IOSX\",params:#limit:6,delay:false,,,undefined,":[]}}