US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Home Construction ETF

88.51

+0.29000.33%

Volume:453.58K

Turnover:40.58M

Market Cap:2.17B

PE:55.63

High:90.13

Open:89.70

Low:88.49

Close:88.22

52wk High:115.45

52wk Low:84.98

Shares:24.50M

Float Shares:24.50M

Volume Ratio:2.46

T/O Rate:1.85%

Dividend:0.64

Dividend Rate:0.73%

EPS(TTM):1.59

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

How To Earn $500 A Month From Lennar Stock Ahead Of Q3 Earnings

Benzinga Earnings

Lennar Corp. Cl a Stock Underperforms Thursday When Compared to Competitors

D.R. Horton to Report Fiscal 2026 Results and Host Earnings Call

Forestar Group Schedules Quarterly, Full-Year Earnings Release and Conference Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/ITB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"iShares U.S. Home Construction ETF","latestPrice":88.51,"timestamp":1789135399791,"preClose":88.22,"halted":0,"volume":453581,"delay":0,"changeRate":0.0032872364543188193,"floatShares":24500000,"shares":24500000,"eps":1.59112,"marketStatus":"Trading","change":0.29,"latestTime":"09-11 10:03:41 EDT","open":89.7,"high":90.13,"low":88.49,"amount":40577930.493545994,"amplitude":0.01859,"askPrice":88.59,"askSize":34,"bidPrice":88.5,"bidSize":104,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":88.22,"sharesOutstanding":26100000,"nav":90.288792,"aum":2166931008,"dividendRate":0.007276,"bidAskSpread":0.000358,"preHourTrading":{"tag":"盘前","latestPrice":89.7338,"preClose":88.22,"latestTime":"09:27 EDT","volume":7867,"amount":702065.0832600001,"timestamp":1789133257624,"change":1.5138,"changeRate":0.017159,"amplitude":0.017683},"postHourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":88.22,"latestTime":"19:56 EDT","volume":59524,"amount":5252654.6697,"timestamp":1789084591236,"change":0.28,"changeRate":0.003174,"amplitude":0.005668},"volumeRatio":2.460763,"impliedVol":0.3242,"impliedVolPercentile":0.6693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","floatShares":24500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.460763,"shares":24500000,"dividePrice":0.644,"high":90.13,"amplitude":0.01859,"preClose":88.22,"low":88.49,"week52Low":84.98,"pbRate":"--","week52High":115.45,"institutionHeld":0,"latestPrice":88.51,"committee":0.507246,"eps":1.59112,"divideRate":0.007276,"volume":453581,"delay":0,"ttmEps":1.59112,"open":89.7,"prevYearClose":96.3,"prevWeekClose":93.91,"prevMonthClose":94.69,"prevQuarterClose":104.48,"fiveDayClose":93.62,"twentyDayClose":99.53,"sixtyDayClose":98.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITB\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ITB","amount":0.1592,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ITB","amount":0.180137,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ITB","amount":0.169656,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITB","amount":0.133914,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITB","amount":0.652387,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.025281,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.031285,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.03296,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.030916,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.032388,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666522184","title":"How To Earn $500 A Month From Lennar Stock Ahead Of Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2666522184","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666522184?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:57","pubTimestamp":1789131470,"startTime":"0","endTime":"0","summary":"Lennar reports Sept. 16, with EPS and revenue expected to fall. Its 2.57% dividend requires about $233,700 invested for $500 monthly.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/dividends/26/09/61737105/how-to-earn-500-a-month-from-lennar-stock-ahead-of-q3-earnings-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYD","LEN","JHDV","DRVR","VPFF","MDPL","CVY","ONEY","DOGG","PEY","RDIV","DHS","TPHD","BK4559","DTH","PFM","DURA","DEW","BK4585","BK4504","MDIV","HIDV","VIG","BK4596","BEDY","BK4588","ITB","GEND","DON","ELCV","LU0314104364.USD","HDV","BK4088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666516169","title":"Lennar Corp. Cl a Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2666516169","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666516169?lang=en_us&edition=fundamental","pubTime":"2026-09-11 05:07","pubTimestamp":1789074420,"startTime":"0","endTime":"0","summary":"DJ Lennar Corp. Cl A Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lennar Corp. Cl A  slid 3.54% to $77.90 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.58% to 7,591.70 and Dow Jones Industrial Average  falling 0.60% to 52,064.10.Lennar Corp. Cl A closed 44.64% below its 52-week high of $140.71, which the company reached on September 11th.The stock underperformed when compared to some of its competitors Thursday, as D.R. Horton Inc.  fell 2.42% to $135.57.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 10, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350502.SGD","BK4561","BK4596","ITB","LU0314104364.USD","LU2543165471.USD","NAIL","BK4559","LEN","BK4504","LU0211331839.USD","BK4585","LU0208291251.USD","BK4088","BK4588","LU0320765489.SGD","LU0070302665.USD","DHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666513286","title":"D.R. Horton to Report Fiscal 2026 Results and Host Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2666513286","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666513286?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:05","pubTimestamp":1789070729,"startTime":"0","endTime":"0","summary":"D.R. Horton to report fiscal 2026 results and host earnings callD.R. Horton will release Q4 and full-year results for the fiscal year ended Sept. 30, 2026 on Oct. 29, 2026.Conference call set for Oct.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL5Fh3lZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2543165471.USD","DHI","BK4596","LU0320765489.SGD","BK4585","LU0208291251.USD","LU1496350502.SGD","BK4588","NAIL","BK4504","ITB","LU0070302665.USD","LU0211331839.USD","BK4561","BK4088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666132875","title":"Forestar Group Schedules Quarterly, Full-Year Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2666132875","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666132875?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:05","pubTimestamp":1789070714,"startTime":"0","endTime":"0","summary":"Forestar Group schedules quarterly, full-year earnings release and conference callForestar will release Q4 and fiscal year-end results for the period ended Sept. 30, 2026 on Oct. 29, 2026.Conference c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDLGfs1l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2543165471.USD","LU0208291251.USD","LU0211331839.USD","BK4088","DHI","BK4588","LU1496350502.SGD","BK4504","BK4596","LU0070302665.USD","LU0320765489.SGD","BK4024","ITB","NAIL","BK4585","FOR","BK4561"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITB\",params:#limit:6,delay:false,,,undefined,":[]}}