US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Russell 1000 Value ETF

254.06

-1.4700-0.58%

Pre-market: 254.060.00000.00%04:00 EDT

Volume:2.25M

Turnover:571.99M

Market Cap:83.13B

PE:6.07

High:255.06

Open:254.82

Low:253.76

Close:255.53

52wk High:260.19

52wk Low:199.40

Shares:327.20M

Float Shares:327.20M

Volume Ratio:1.97

T/O Rate:0.69%

Dividend:3.51

Dividend Rate:1.38%

EPS(TTM):41.85

EPS(LYR):28.92

ROE:24.57%

ROA:1.26%

PB:1.19

PE(LYR):8.78

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares Russell 1000 Value ETF

Exchange:

ARCA

Establishment Date:

2000

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The fund generally invests at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/IWD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWD\",,,,,undefined,":{"symbol":"IWD","market":"US","secType":"STK","nameCN":"iShares Russell 1000 Value ETF","latestPrice":254.06,"timestamp":1788984000000,"preClose":255.53,"halted":0,"volume":2249664,"hourTrading":{"tag":"盘前","latestPrice":254.06,"preClose":254.06,"latestTime":"04:00 EDT","volume":1,"amount":254.06,"timestamp":1789027205964,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00575274918796227,"floatShares":327200000,"shares":327200000,"eps":41.854694,"marketStatus":"Pre-Mkt","change":-1.47,"latestTime":"09-10 05:20:55 EDT","open":254.82,"high":255.06,"low":253.755,"amount":571987195.488,"amplitude":0.005107,"askPrice":282.06,"askSize":100,"bidPrice":250.59,"bidSize":1,"shortable":3,"etf":1,"ttmEps":41.854694,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":254.06,"sharesOutstanding":314550000,"nav":255.47455,"aum":83399666847.5,"dividendRate":0.0138,"bidAskSpread":0.000095,"preHourTrading":{"tag":"盘前","latestPrice":254.06,"preClose":254.06,"latestTime":"04:00 EDT","volume":1,"amount":254.06,"timestamp":1789027205964,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":254.06,"preClose":254.06,"latestTime":"19:30 EDT","volume":358310,"amount":91032240.862,"timestamp":1788996609797,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.966627036941684,"impliedVol":0.1371,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWD\",,,,,undefined,":{"symbol":"IWD","floatShares":327200000,"roa":"1.26%","roe":"24.57%","lyrEps":28.920098,"volumeRatio":1.966627036941684,"shares":327200000,"dividePrice":3.506,"high":255.06,"amplitude":0.005107,"preClose":255.53,"low":253.755,"week52Low":199.4,"pbRate":"1.19","psRate":"65.20","week52High":260.19,"institutionHeld":0,"latestPrice":254.06,"committee":-0.980198,"eps":41.854694,"divideRate":0.0138,"volume":2249664,"delay":0,"ttmEps":41.854694,"open":254.82,"prevYearClose":210.34,"prevWeekClose":257.63,"prevMonthClose":256.91,"prevQuarterClose":242.43,"fiveDayClose":255.95,"twentyDayClose":257.92,"sixtyDayClose":242.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWD\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IWD","amount":0.761485,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IWD","amount":0.820984,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IWD","amount":1.018943,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IWD","amount":0.901841,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IWD","amount":0.836783,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"罗素1000价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWD\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.521128,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.773383,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.5788528,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-12","value":0.717155,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.662627,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8797655,"yearFounded":2000,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000","fiscalYearEnd":"03-31"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0117},{"period":"1month","weight":-0.0165},{"period":"3month","weight":0.0596},{"period":"6month","weight":0.1831},{"period":"1year","weight":0.2593},{"period":"ytd","weight":0.2079}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":-0.0138},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1512},{"period":"1year","weight":0.1723},{"period":"ytd","weight":0.118}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally invests at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.001271},{"month":2,"riseRate":0.615385,"avgChangeRate":0.002063},{"month":3,"riseRate":0.5,"avgChangeRate":0.001254},{"month":4,"riseRate":0.692308,"avgChangeRate":0.020055},{"month":5,"riseRate":0.692308,"avgChangeRate":0.007341},{"month":6,"riseRate":0.481481,"avgChangeRate":-0.007012},{"month":7,"riseRate":0.703704,"avgChangeRate":0.013117},{"month":8,"riseRate":0.62963,"avgChangeRate":0.002395},{"month":9,"riseRate":0.481481,"avgChangeRate":-0.014051},{"month":10,"riseRate":0.576923,"avgChangeRate":0.011908},{"month":11,"riseRate":0.730769,"avgChangeRate":0.02511},{"month":12,"riseRate":0.692308,"avgChangeRate":0.00639}],"exchange":"ARCA","name":"iShares Russell 1000 Value ETF","nameEN":"iShares Russell 1000 Value ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IWD\",market:\"US\",,,undefined,":null}}