US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Jayud Global Logistics Ltd.

0.8183

+0.00030.04%

Post-market: 0.8181-0.0002-0.02%18:44 EDT

Volume:7K

Turnover:5.64K

Market Cap:6.79M

PE:-0.37

High:0.8587

Open:0.8575

Low:0.8183

Close:0.8180

52wk High:9.93

52wk Low:0.4700

Shares:8.30M

Float Shares:7.80M

Volume Ratio:0.36

T/O Rate:0.09%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.2261

EPS(LYR):-2.2260

ROE:-43.74%

ROA:-10.68%

PB:0.43

PE(LYR):-0.37

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Jayud Global Logistics Files Initial Beneficial Ownership Statement for Director Xie Liqiang

Jayud Global Logistics amends 6-K to correct Proposal 5 vote tally, abstentions set at 2,728

Jayud Global Logistics shareholders approved share consolidation authorization at meeting

Jayud Global Logistics Ltd trading resumes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/JYD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYD\",,,,,undefined,":{"symbol":"JYD","market":"US","secType":"STK","nameCN":"Jayud Global Logistics Ltd.","latestPrice":0.8183,"timestamp":1789156800000,"preClose":0.818,"halted":0,"volume":6772,"hourTrading":{"tag":"盘后","latestPrice":0.8181,"preClose":0.8183,"latestTime":"18:44 EDT","volume":304,"amount":248.7024,"timestamp":1789166649758,"change":-0.0002,"changeRate":-0.000244,"amplitude":0.000244},"delay":0,"changeRate":0.0003667481662592641,"floatShares":7798700,"shares":8298900,"eps":-2.226066,"marketStatus":"Market Closed","change":0.0003,"latestTime":"09-11 16:00:00 EDT","open":0.85745,"high":0.8587,"low":0.8183,"amount":5638.799253599999,"amplitude":0.049389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.226066,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1682049600000,"exchange":"NASDAQ","adjPreClose":0.818,"preHourTrading":{"tag":"盘前","latestPrice":0.818,"preClose":0.818,"latestTime":"09:19 EDT","volume":19,"amount":15.543299600000001,"timestamp":1789132787759,"change":0,"changeRate":0,"amplitude":0.000122},"postHourTrading":{"tag":"盘后","latestPrice":0.8181,"preClose":0.8183,"latestTime":"18:44 EDT","volume":304,"amount":248.7024,"timestamp":1789166649758,"change":-0.0002,"changeRate":-0.000244,"amplitude":0.000244},"volumeRatio":0.3626898638390538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYD\",,,,,undefined,":{"symbol":"JYD","floatShares":7798700,"roa":"-10.68%","roe":"-43.74%","lyrEps":-2.225999,"volumeRatio":0.3626898638390538,"shares":8298900,"dividePrice":0,"high":0.8587,"amplitude":0.049389,"preClose":0.818,"low":0.8183,"week52Low":0.47,"pbRate":"0.43","psRate":"0.08","week52High":9.93,"institutionHeld":0,"latestPrice":0.8183,"eps":-2.226066,"divideRate":0,"volume":6772,"delay":0,"ttmEps":-2.226066,"open":0.85745,"prevYearClose":4.9931,"prevWeekClose":0.846,"prevMonthClose":0.8703,"prevQuarterClose":0.8098,"fiveDayClose":0.8421,"twentyDayClose":1.015,"sixtyDayClose":0.7445},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JYD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-20","symbol":"JYD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776657600000,"reportTimeType":"post","actualEps":null},{"date":"2025-10-15","symbol":"JYD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1760515200000,"name":null,"time":"Pre-MKt","dateTimestamp":1760500800000,"actualEps":null},{"market":"US","date":"2025-10-13","symbol":"JYD","defaultRemindTime":1760362200000,"type":"split","dateTimestamp":1760328000000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2025-04-22","symbol":"JYD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JYD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JYD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JYD","date":"2026-09-10","current":-0.367599,"percent":0.833738,"low":-82.895406,"twenty":-7.53535,"median":-2.862474,"eighty":-1.384999,"high":142.643272,"avg":4.946898,"sd":37.055114,"marketCap":6722938},"quantilePoints":[{"date":"2023-04-21","current":36.948326,"twenty":36.948326,"median":36.948326,"eighty":36.948326,"marketCap":96750000},{"date":"2023-04-28","current":30.497212,"twenty":28.619995,"median":31.900383,"eighty":36.948326,"marketCap":79262500},{"date":"2023-05-05","current":28.562961,"twenty":28.619995,"median":30.766393,"eighty":33.868494,"marketCap":74375000},{"date":"2023-05-12","current":31.588375,"twenty":28.562961,"median":30.684562,"eighty":33.303554,"marketCap":81812500},{"date":"2023-05-19","current":29.845989,"twenty":28.600334,"median":30.766393,"eighty":32.880581,"marketCap":76287500},{"date":"2023-05-26","current":26.325039,"twenty":26.901497,"median":30.357991,"eighty":32.460332,"marketCap":66958750},{"date":"2023-06-02","current":123.520643,"twenty":27.509294,"median":30.684562,"eighty":34.48446,"marketCap":67686546},{"date":"2023-06-09","current":126.11574,"twenty":28.17742,"median":30.926762,"eighty":115.774813,"marketCap":68967680},{"date":"2023-06-16","current":131.983595,"twenty":28.511662,"median":32.234023,"eighty":125.478645,"marketCap":71956991},{"date":"2023-06-23","current":115.504234,"twenty":28.585385,"median":33.092067,"eighty":126.198598,"marketCap":62562013},{"date":"2023-06-30","current":120.649226,"twenty":28.608198,"median":35.40841,"eighty":125.797192,"marketCap":64697235},{"date":"2023-07-07","current":119.936168,"twenty":28.865194,"median":77.991135,"eighty":125.226689,"marketCap":64319301},{"date":"2023-07-14","current":133.498293,"twenty":29.920545,"median":115.337889,"eighty":125.956466,"marketCap":72597558},{"date":"2023-07-21","current":141.461147,"twenty":30.274458,"median":116.513372,"eighty":127.463775,"marketCap":76654480},{"date":"2023-07-28","current":131.560572,"twenty":30.518316,"median":119.125232,"eighty":129.28344,"marketCap":71316424},{"date":"2023-08-04","current":124.73209,"twenty":30.635463,"median":120.198519,"eighty":129.28344,"marketCap":67686546},{"date":"2023-08-11","current":134.741631,"twenty":30.766571,"median":120.649226,"eighty":129.999494,"marketCap":72597558},{"date":"2023-08-18","current":120.502387,"twenty":30.799179,"median":120.89282,"eighty":129.999494,"marketCap":64270191},{"date":"2023-08-25","current":114.275861,"twenty":31.059085,"median":120.640908,"eighty":129.736723,"marketCap":61067357},{"date":"2023-09-01","current":91.662741,"twenty":31.672243,"median":120.281458,"eighty":129.28344,"marketCap":49110112},{"date":"2023-09-08","current":-10.791202,"twenty":30.766393,"median":119.902977,"eighty":129.239346,"marketCap":44199101},{"date":"2023-09-15","current":-11.543607,"twenty":29.845989,"median":119.125232,"eighty":129.127938,"marketCap":47615457},{"date":"2023-09-22","current":-10.500366,"twenty":28.306464,"median":116.711056,"eighty":129.125034,"marketCap":43131490},{"date":"2023-09-29","current":-11.945559,"twenty":26.075671,"median":115.504234,"eighty":127.993908,"marketCap":49110112},{"date":"2023-10-06","current":-11.114254,"twenty":-10.113491,"median":115.006676,"eighty":127.484652,"marketCap":45693757},{"date":"2023-10-13","current":-9.55566,"twenty":-9.55566,"median":114.275861,"eighty":127.380267,"marketCap":39288090},{"date":"2023-10-20","current":-9.730618,"twenty":-9.622724,"median":100.609703,"eighty":127.152768,"marketCap":39928657},{"date":"2023-10-27","current":-11.554066,"twenty":-9.68746,"median":92.061274,"eighty":126.979866,"marketCap":47401935},{"date":"2023-11-03","current":-10.841493,"twenty":-10.682052,"median":41.522425,"eighty":126.561462,"marketCap":44480950},{"date":"2023-11-10","current":-10.627616,"twenty":-10.682052,"median":33.586024,"eighty":126.245189,"marketCap":43799815},{"date":"2023-11-17","current":-9.787515,"twenty":-10.636659,"median":32.460332,"eighty":126.123482,"marketCap":40569223},{"date":"2023-11-24","current":-8.946016,"twenty":-10.602166,"median":31.588375,"eighty":126.094776,"marketCap":37579912},{"date":"2023-12-01","current":-12.538223,"twenty":-10.695173,"median":30.766838,"eighty":125.872611,"marketCap":52739990},{"date":"2023-12-08","current":-14.282926,"twenty":-10.831435,"median":30.497212,"eighty":125.226689,"marketCap":59999746},{"date":"2023-12-15","current":-15.558466,"twenty":-11.014702,"median":29.232992,"eighty":124.831188,"marketCap":65764846},{"date":"2023-12-22","current":-14.171742,"twenty":-11.112912,"median":28.562961,"eighty":124.489801,"marketCap":59572702},{"date":"2023-12-29","current":-6.166241,"twenty":-11.108884,"median":27.983853,"eighty":123.762932,"marketCap":26049712},{"date":"2024-01-05","current":-5.998149,"twenty":-11.085818,"median":26.901497,"eighty":123.385471,"marketCap":25195623},{"date":"2024-01-12","current":-5.918488,"twenty":-11.050382,"median":25.649467,"eighty":123.108483,"marketCap":24873204},{"date":"2024-01-19","current":-4.965388,"twenty":-11.04192,"median":23.852426,"eighty":122.908825,"marketCap":20711656},{"date":"2024-01-26","current":-4.927369,"twenty":-11.014702,"median":-4.724179,"eighty":122.535959,"marketCap":20711656},{"date":"2024-02-02","current":-4.496835,"twenty":-10.954272,"median":-4.610507,"eighty":122.388326,"marketCap":18798497},{"date":"2024-02-09","current":-4.53138,"twenty":-10.878956,"median":-4.53138,"eighty":121.91662,"marketCap":19005635},{"date":"2024-02-16","current":-4.588428,"twenty":-10.868375,"median":-4.553729,"eighty":121.101786,"marketCap":19217000},{"date":"2024-02-23","current":-5.577413,"twenty":-10.841493,"median":-4.583204,"eighty":120.963278,"marketCap":23273923},{"date":"2024-03-01","current":-5.318983,"twenty":-10.791202,"median":-4.724179,"eighty":120.649226,"marketCap":22206311},{"date":"2024-03-08","current":-5.065232,"twenty":-10.75807,"median":-4.849424,"eighty":120.640908,"marketCap":21138700},{"date":"2024-03-15","current":-5.117253,"twenty":-10.73451,"median":-4.927369,"eighty":120.502387,"marketCap":21352223},{"date":"2024-03-22","current":-5.06995,"twenty":-10.708294,"median":-4.963235,"eighty":120.460869,"marketCap":21138700},{"date":"2024-03-28","current":-5.063822,"twenty":-10.655809,"median":-4.976465,"eighty":120.173811,"marketCap":21031939},{"date":"2024-04-05","current":-4.837226,"twenty":-10.63063,"median":-4.986438,"eighty":119.969344,"marketCap":20071089},{"date":"2024-04-12","current":-4.890852,"twenty":-10.525816,"median":-4.997117,"eighty":119.883062,"marketCap":20284611},{"date":"2024-04-19","current":-4.479672,"twenty":-10.332918,"median":-4.966492,"eighty":119.856248,"marketCap":18576434},{"date":"2024-04-26","current":-4.692356,"twenty":-10.149004,"median":-4.963235,"eighty":119.270758,"marketCap":19441199},{"date":"2024-05-03","current":-1.767628,"twenty":-10.048906,"median":-4.927369,"eighty":118.436026,"marketCap":17722345},{"date":"2024-05-10","current":-1.731295,"twenty":-9.986118,"median":-4.895235,"eighty":117.670753,"marketCap":17402061},{"date":"2024-05-17","current":-1.50801,"twenty":-9.965869,"median":-4.837226,"eighty":116.224183,"marketCap":15160078},{"date":"2024-05-24","current":-1.491425,"twenty":-9.945824,"median":-4.781115,"eighty":115.781724,"marketCap":14946556},{"date":"2024-05-31","current":-1.657164,"twenty":-9.909043,"median":-4.750723,"eighty":115.603442,"marketCap":16607737},{"date":"2024-06-07","current":-1.353478,"twenty":-9.859609,"median":-4.707343,"eighty":115.416575,"marketCap":13558661},{"date":"2024-06-14","current":-1.386731,"twenty":-9.819714,"median":-4.689776,"eighty":115.350037,"marketCap":13878944},{"date":"2024-06-21","current":-1.238944,"twenty":-9.787717,"median":-4.685957,"eighty":115.205404,"marketCap":12384289},{"date":"2024-06-28","current":-1.196884,"twenty":-9.787616,"median":-4.663109,"eighty":114.940433,"marketCap":11950839},{"date":"2024-07-05","current":-1.160376,"twenty":-9.764756,"median":-4.57798,"eighty":114.589216,"marketCap":11583580},{"date":"2024-07-12","current":-1.321762,"twenty":-9.696942,"median":-4.522177,"eighty":114.386252,"marketCap":13217026},{"date":"2024-07-15","current":-1.269918,"twenty":-9.680103,"median":-4.512974,"eighty":114.349455,"marketCap":12704572},{"date":"2024-08-02","current":-1.342376,"twenty":-9.663265,"median":-4.504905,"eighty":114.312658,"marketCap":13451900},{"date":"2024-08-09","current":-1.055376,"twenty":-9.627465,"median":-4.400588,"eighty":113.816198,"marketCap":10676111},{"date":"2024-08-16","current":-1.449853,"twenty":-9.621566,"median":-4.319973,"eighty":109.747936,"marketCap":14666841},{"date":"2024-08-23","current":-1.576514,"twenty":-9.583862,"median":-4.296687,"eighty":95.719765,"marketCap":16014167},{"date":"2024-08-30","current":-1.51379,"twenty":-9.55943,"median":-1.844758,"eighty":91.822154,"marketCap":15478226},{"date":"2024-09-06","current":-1.57747,"twenty":-9.505769,"median":-1.814474,"eighty":85.129757,"marketCap":16142280},{"date":"2024-09-13","current":-1.560036,"twenty":-9.452701,"median":-1.767628,"eighty":57.223229,"marketCap":15907406},{"date":"2024-09-20","current":-1.767409,"twenty":-9.384556,"median":-1.757274,"eighty":38.777966,"marketCap":18149389},{"date":"2024-09-27","current":-1.681063,"twenty":-9.347775,"median":-1.731295,"eighty":35.100427,"marketCap":17402061},{"date":"2024-10-04","current":-1.800035,"twenty":-9.240683,"median":-1.727475,"eighty":33.52953,"marketCap":18578569},{"date":"2024-10-11","current":-1.8957,"twenty":-9.148707,"median":-1.747079,"eighty":33.04977,"marketCap":19430522},{"date":"2024-10-18","current":-1.634342,"twenty":-9.097831,"median":-1.736692,"eighty":32.628432,"marketCap":16654733},{"date":"2024-10-25","current":-1.906007,"twenty":-8.996846,"median":-1.749608,"eighty":32.188761,"marketCap":19430522},{"date":"2024-10-31","current":-3.791353,"twenty":-8.940557,"median":-1.759887,"eighty":31.839978,"marketCap":35560029},{"date":"2024-11-08","current":-4.315097,"twenty":-8.835716,"median":-1.767381,"eighty":31.32373,"marketCap":40301366},{"date":"2024-11-15","current":-4.324136,"twenty":-7.816081,"median":-1.785961,"eighty":30.86297,"marketCap":39906255},{"date":"2024-11-22","current":-4.326886,"twenty":-6.473056,"median":-1.814474,"eighty":30.766927,"marketCap":39906255},{"date":"2024-11-29","current":-4.758902,"twenty":-6.401558,"median":-1.822102,"eighty":30.73366,"marketCap":43857369},{"date":"2024-12-06","current":-7.276419,"twenty":-6.401558,"median":-1.845155,"eighty":30.581626,"marketCap":66918027},{"date":"2024-12-13","current":-10.951438,"twenty":-8.884043,"median":-1.896289,"eighty":30.441524,"marketCap":100604654},{"date":"2024-12-20","current":-9.652108,"twenty":-9.047677,"median":-1.927618,"eighty":30.144214,"marketCap":88313587},{"date":"2024-12-27","current":-13.336942,"twenty":-9.198911,"median":-1.958195,"eighty":29.845989,"marketCap":122000214},{"date":"2025-01-03","current":-14.38457,"twenty":-9.442815,"median":-2.007858,"eighty":28.865194,"marketCap":131559932},{"date":"2025-01-10","current":-10.149305,"twenty":-9.527838,"median":-3.328932,"eighty":28.608198,"marketCap":92410610},{"date":"2025-01-17","current":-12.099167,"twenty":-9.609923,"median":-3.530496,"eighty":28.57791,"marketCap":110164372},{"date":"2025-01-24","current":-17.492462,"twenty":-9.649836,"median":-3.834892,"eighty":28.460362,"marketCap":160239087},{"date":"2025-01-31","current":-17.206355,"twenty":-9.819714,"median":-4.296687,"eighty":28.048376,"marketCap":158418188},{"date":"2025-02-07","current":-21.917072,"twenty":-9.954773,"median":-4.315304,"eighty":27.357345,"marketCap":200754083},{"date":"2025-02-14","current":-41.740508,"twenty":-10.134979,"median":-4.324136,"eighty":26.670914,"marketCap":382089872},{"date":"2025-02-21","current":-43.913616,"twenty":-10.602166,"median":-4.324436,"eighty":26.275165,"marketCap":404060039},{"date":"2025-02-28","current":-37.498461,"twenty":-10.72439,"median":-4.376107,"eighty":25.905189,"marketCap":343880884},{"date":"2025-03-07","current":-37.74324,"twenty":-10.831435,"median":-4.455409,"eighty":25.098336,"marketCap":347701783},{"date":"2025-03-14","current":-37.731261,"twenty":-10.968576,"median":-4.488253,"eighty":24.300146,"marketCap":347701783},{"date":"2025-03-21","current":-48.118234,"twenty":-11.09668,"median":-4.53138,"eighty":18.273904,"marketCap":443224251},{"date":"2025-03-28","current":-71.734821,"twenty":-11.149186,"median":-4.577028,"eighty":-1.058153,"marketCap":659105029},{"date":"2025-04-04","current":-4.472611,"twenty":-11.20367,"median":-4.57798,"eighty":-1.085506,"marketCap":41007795},{"date":"2025-04-11","current":-3.488039,"twenty":-11.18536,"median":-4.534509,"eighty":-1.151955,"marketCap":31837638},{"date":"2025-04-17","current":-3.237596,"twenty":-11.154111,"median":-4.504905,"eighty":-1.157855,"marketCap":29611965},{"date":"2025-04-25","current":-3.047455,"twenty":-11.129487,"median":-4.472611,"eighty":-1.160169,"marketCap":20725372},{"date":"2025-05-02","current":-3.188814,"twenty":-11.128716,"median":-4.451222,"eighty":-1.160376,"marketCap":21738612},{"date":"2025-05-09","current":-2.841251,"twenty":-11.114254,"median":-4.351626,"eighty":-1.160994,"marketCap":19463427},{"date":"2025-05-16","current":-3.949817,"twenty":-11.107542,"median":-4.325661,"eighty":-1.178228,"marketCap":27164054},{"date":"2025-05-23","current":-3.662073,"twenty":-11.053231,"median":-4.324136,"eighty":-1.196884,"marketCap":25192841},{"date":"2025-05-30","current":-2.978983,"twenty":-11.047533,"median":-4.315511,"eighty":-1.204974,"marketCap":20550358},{"date":"2025-06-06","current":-2.947056,"twenty":-11.029351,"median":-4.307315,"eighty":-1.209641,"marketCap":20366132},{"date":"2025-06-13","current":-2.920564,"twenty":-10.98332,"median":-4.286776,"eighty":-1.232132,"marketCap":20181907},{"date":"2025-06-20","current":-2.632619,"twenty":-10.960007,"median":-4.155242,"eighty":-1.238402,"marketCap":18155426},{"date":"2025-06-27","current":-2.793084,"twenty":-10.908528,"median":-3.914124,"eighty":-1.240511,"marketCap":19316047},{"date":"2025-07-03","current":-2.566581,"twenty":-10.877991,"median":-3.788347,"eighty":-1.248955,"marketCap":17750130},{"date":"2025-07-11","current":-2.525157,"twenty":-10.861655,"median":-3.720383,"eighty":-1.264,"marketCap":17446157},{"date":"2025-07-18","current":-2.414578,"twenty":-10.821377,"median":-3.61444,"eighty":-1.283162,"marketCap":16672410},{"date":"2025-07-25","current":-3.109588,"twenty":-10.777949,"median":-3.57867,"eighty":-1.307461,"marketCap":21545175},{"date":"2025-08-01","current":-3.793619,"twenty":-10.748646,"median":-3.61444,"eighty":-1.317173,"marketCap":26122116},{"date":"2025-08-08","current":-3.892992,"twenty":-10.732072,"median":-3.662073,"eighty":-1.325851,"marketCap":26873930},{"date":"2025-08-15","current":-3.720729,"twenty":-10.720366,"median":-3.724115,"eighty":-1.334883,"marketCap":25698366},{"date":"2025-08-22","current":-3.582056,"twenty":-10.684102,"median":-3.720383,"eighty":-1.340489,"marketCap":24727843},{"date":"2025-08-29","current":-3.509628,"twenty":-10.645764,"median":-3.691801,"eighty":-1.342426,"marketCap":24399778},{"date":"2025-09-05","current":-2.968097,"twenty":-10.639674,"median":-3.668676,"eighty":-1.344696,"marketCap":20599701},{"date":"2025-09-12","current":-2.746281,"twenty":-10.602166,"median":-3.629327,"eighty":-1.358979,"marketCap":19123412},{"date":"2025-09-19","current":-2.726434,"twenty":-10.458504,"median":-3.589342,"eighty":-1.381986,"marketCap":19000388},{"date":"2025-09-26","current":-2.862474,"twenty":-10.262706,"median":-3.57867,"eighty":-1.386102,"marketCap":19888895},{"date":"2025-10-03","current":-3.009669,"twenty":-10.142142,"median":-3.563439,"eighty":-1.38654,"marketCap":20955104},{"date":"2025-10-10","current":-2.675069,"twenty":-10.097345,"median":-3.509628,"eighty":-1.386955,"marketCap":18603977},{"date":"2025-10-17","current":-3.308793,"twenty":-10.021099,"median":-3.489037,"eighty":-1.391634,"marketCap":13860710},{"date":"2025-10-24","current":-3.170538,"twenty":-9.97231,"median":-3.488008,"eighty":-1.408714,"marketCap":13286598},{"date":"2025-10-31","current":-3.073894,"twenty":-9.959247,"median":-3.473171,"eighty":-1.418156,"marketCap":12903856},{"date":"2025-11-07","current":-2.543335,"twenty":-9.933769,"median":-3.432958,"eighty":-1.425243,"marketCap":10662085},{"date":"2025-11-14","current":-2.060161,"twenty":-9.900261,"median":-3.409606,"eighty":-1.427909,"marketCap":8666361},{"date":"2025-11-21","current":-2.155688,"twenty":-9.878206,"median":-3.336227,"eighty":-1.43136,"marketCap":9049103},{"date":"2025-11-28","current":-2.613938,"twenty":-9.841012,"median":-3.314109,"eighty":-1.435575,"marketCap":11017488},{"date":"2025-12-05","current":-2.940698,"twenty":-9.787767,"median":-3.276907,"eighty":-1.437934,"marketCap":12411760},{"date":"2025-12-12","current":-2.392028,"twenty":-9.787515,"median":-3.226685,"eighty":-1.448813,"marketCap":10115311},{"date":"2025-12-19","current":-2.295844,"twenty":-9.730618,"median":-3.210781,"eighty":-1.449853,"marketCap":9732570},{"date":"2025-12-26","current":-2.536866,"twenty":-9.66781,"median":-3.184244,"eighty":-1.458414,"marketCap":10798778},{"date":"2026-01-02","current":-3.198371,"twenty":-9.648699,"median":-3.184244,"eighty":-1.466115,"marketCap":13650476},{"date":"2026-01-09","current":-3.057706,"twenty":-9.632205,"median":-3.170538,"eighty":-1.482784,"marketCap":13067889},{"date":"2026-01-16","current":-2.533165,"twenty":-9.621855,"median":-3.145364,"eighty":-1.495004,"marketCap":10853455},{"date":"2026-01-23","current":-2.171512,"twenty":-9.613707,"median":-3.10309,"eighty":-1.498675,"marketCap":9295151},{"date":"2026-01-30","current":-2.151122,"twenty":-9.591216,"median":-3.073894,"eighty":-1.503565,"marketCap":9240473},{"date":"2026-02-06","current":-1.620511,"twenty":-9.566969,"median":-3.058898,"eighty":-1.510167,"marketCap":6971363},{"date":"2026-02-13","current":-1.700431,"twenty":-9.555439,"median":-3.033824,"eighty":-1.513558,"marketCap":7354104},{"date":"2026-02-20","current":-1.544124,"twenty":-9.546018,"median":-3.027627,"eighty":-1.514876,"marketCap":6670637},{"date":"2026-02-27","current":-1.717055,"twenty":-9.502228,"median":-3.016601,"eighty":-1.520773,"marketCap":7490798},{"date":"2026-03-06","current":-1.679055,"twenty":-9.469225,"median":-3.009669,"eighty":-1.527118,"marketCap":7272088},{"date":"2026-03-13","current":-1.919006,"twenty":-9.452771,"median":-2.989043,"eighty":-1.527667,"marketCap":8338297},{"date":"2026-03-20","current":-5.698282,"twenty":-9.421183,"median":-2.978983,"eighty":-1.529144,"marketCap":24647733},{"date":"2026-03-27","current":-5.611606,"twenty":-9.347878,"median":-3.00476,"eighty":-1.535193,"marketCap":24232788},{"date":"2026-04-02","current":-5.630993,"twenty":-9.347673,"median":-3.013158,"eighty":-1.536326,"marketCap":24398766},{"date":"2026-04-10","current":-5.472274,"twenty":-9.198911,"median":-3.024909,"eighty":-1.539809,"marketCap":23900832},{"date":"2026-04-17","current":-6.126795,"twenty":-9.169357,"median":-3.031065,"eighty":-1.544124,"marketCap":26805447},{"date":"2026-04-24","current":-6.52595,"twenty":-9.13494,"median":-3.057706,"eighty":-1.546991,"marketCap":34025490},{"date":"2026-05-01","current":-8.737899,"twenty":-9.073092,"median":-3.071798,"eighty":-1.551603,"marketCap":45560961},{"date":"2026-05-08","current":-7.68954,"twenty":-8.946016,"median":-3.096592,"eighty":-1.553689,"marketCap":40249665},{"date":"2026-05-15","current":-8.098159,"twenty":-8.932369,"median":-3.145364,"eighty":-1.555949,"marketCap":42490368},{"date":"2026-05-22","current":-1.506485,"twenty":-8.891408,"median":-3.132357,"eighty":-1.553689,"marketCap":7883955},{"date":"2026-05-29","current":-1.185239,"twenty":-8.873386,"median":-3.096592,"eighty":-1.543261,"marketCap":6224175},{"date":"2026-06-05","current":-1.246369,"twenty":-8.78541,"median":-3.071798,"eighty":-1.533468,"marketCap":6554471},{"date":"2026-06-12","current":-1.1546,"twenty":-8.743228,"median":-3.057706,"eighty":-1.518135,"marketCap":6066495},{"date":"2026-06-18","current":-1.211967,"twenty":-8.709602,"median":-3.033824,"eighty":-1.5074,"marketCap":6382683},{"date":"2026-06-26","current":-1.429593,"twenty":-8.686323,"median":-3.026268,"eighty":-1.495004,"marketCap":7488927},{"date":"2026-07-02","current":-1.309172,"twenty":-8.659616,"median":-3.016601,"eighty":-1.464261,"marketCap":6861530},{"date":"2026-07-10","current":-1.190484,"twenty":-8.569709,"median":-3.009669,"eighty":-1.440218,"marketCap":6236623},{"date":"2026-07-17","current":-1.215874,"twenty":-8.467189,"median":-2.989938,"eighty":-1.428443,"marketCap":6390153},{"date":"2026-07-24","current":-1.358269,"twenty":-8.366576,"median":-2.972899,"eighty":-1.410664,"marketCap":7138713},{"date":"2026-07-31","current":-1.466061,"twenty":-8.230192,"median":-2.960499,"eighty":-1.418156,"marketCap":7717562},{"date":"2026-08-07","current":-1.290666,"twenty":-8.073616,"median":-2.93602,"eighty":-1.388971,"marketCap":6805927},{"date":"2026-08-14","current":-1.595789,"twenty":-7.96732,"median":-2.924398,"eighty":-1.396111,"marketCap":8423383},{"date":"2026-08-21","current":-1.489816,"twenty":-7.885762,"median":-2.91822,"eighty":-1.408714,"marketCap":7885614},{"date":"2026-08-28","current":-1.450832,"twenty":-7.670514,"median":-2.909584,"eighty":-1.408714,"marketCap":7684781},{"date":"2026-09-04","current":-1.319071,"twenty":-7.579644,"median":-2.877537,"eighty":-1.386955,"marketCap":6988503},{"date":"2026-09-10","current":-1.267394,"twenty":-7.53535,"median":-2.862474,"eighty":-1.384999,"marketCap":6722938}],"updateTime":1789184000853},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JYD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649233506","title":"Jayud Global Logistics Files Initial Beneficial Ownership Statement for Director Xie Liqiang","url":"https://stock-news.laohu8.com/highlight/detail?id=2649233506","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649233506?lang=en_us&edition=fundamental","pubTime":"2026-07-06 18:11","pubTimestamp":1783332680,"startTime":"0","endTime":"0","summary":"Jayud Global Logistics files initial beneficial ownership statement for director Xie LiqiangJayud Global Logistics director Xie Liqiang filed an initial Form 3 beneficial ownership statement dated Apr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260706:nNDLbZb7Jr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JYD","BK4131"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639741619","title":"Jayud Global Logistics amends 6-K to correct Proposal 5 vote tally, abstentions set at 2,728","url":"https://stock-news.laohu8.com/highlight/detail?id=2639741619","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639741619?lang=en_us&edition=fundamental","pubTime":"2026-05-29 05:02","pubTimestamp":1780002120,"startTime":"0","endTime":"0","summary":"Jayud Global Logistics filed a Form 6-K/A on May 28, 2026 to correct a clerical error in voting results for Proposal 5.The amended filing sets total votes withheld or abstained at 2,727.65, replacing the figure reported in the May 27, 2026 report.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jayud Global Logistics Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260528:nNDL981LlZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JYD","BK4131"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638639980","title":"Jayud Global Logistics shareholders approved share consolidation authorization at meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2638639980","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638639980?lang=en_us&edition=fundamental","pubTime":"2026-05-28 05:01","pubTimestamp":1779915712,"startTime":"0","endTime":"0","summary":"Jayud Global Logistics held its annual shareholder meeting on May 22, 2026; shareholders adopted all resolutions presented.Shareholders ratified the audited financial statements and the annual report on Form 20-F for the year ended Dec. 31, 2025.Board received authority to implement a share consolidation within a 2-for-1 to 250-for-1 range within three years; fractional shares would round up.Shareholders authorized a potential increase in authorized share capital, conditional on the share consolidation, to ensure at least 50 million authorized shares.Shareholders authorized implementation steps for the actions, including adoption of amended articles conditional on the consolidation and capital increase; meeting adjournment authority granted.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260527:nNDL3Rcdp4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JYD","BK4131"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636412869","title":"Jayud Global Logistics Ltd trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2636412869","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636412869?lang=en_us&edition=fundamental","pubTime":"2026-05-20 03:20","pubTimestamp":1779218409,"startTime":"0","endTime":"0","summary":"15:19 EDT Jayud Global Logistics (JYD) Ltd trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jayud-global-logistics-ltd-trading-resumes-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jayud-global-logistics-ltd-trading-resumes-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4131","JYD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JYD\",params:#limit:6,delay:false,,,undefined,":[]}}