US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DEFIANCE DAILY TARGET 2X LONG KEEL ETF

6.77

-1.1690-14.72%

Post-market: 6.900.1290+1.91%17:51 EDT

Volume:177.04K

Turnover:1.28M

Market Cap:1.83M

PE:- -

High:7.61

Open:7.45

Low:6.77

Close:7.94

52wk High:45.42

52wk Low:3.84

Shares:269.99K

Float Shares:269.99K

Volume Ratio:1.18

T/O Rate:65.57%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

PowerSecure executes agreement with Keel Infrastructure

Powersecure Executes Agreement with Keel Infrastructure to Support Moses Lake Data Center Campus

THOMSON REUTERS

Cboe data suggests bullish flow in Keel Infrastructure Corp. with shares up 8.79%

Cboe data shows mixed options sentiment in Keel Infrastructure Corp. with shares down 2.38%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/KEEX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KEEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEX\",,,,,undefined,":{"symbol":"KEEX","market":"US","secType":"STK","nameCN":"DEFIANCE DAILY TARGET 2X LONG KEEL ETF","latestPrice":6.771,"timestamp":1789070400000,"preClose":7.94,"halted":0,"volume":177036,"hourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.771,"latestTime":"17:51 EDT","volume":424,"amount":2913.31036,"timestamp":1789077069673,"change":0.129,"changeRate":0.019052,"amplitude":0.0192},"delay":0,"changeRate":-0.14722921914357687,"floatShares":269994,"shares":269994,"eps":0,"marketStatus":"Post-Mkt","change":-1.169,"latestTime":"09-10 17:54:55 EDT","open":7.45,"high":7.61,"low":6.771,"amount":1276373.085516,"amplitude":0.105668,"askPrice":7.1,"askSize":3,"bidPrice":6.23,"bidSize":100,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":7.94,"nav":32.35,"aum":8734305.9,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.4,"preClose":7.94,"latestTime":"09:28 EDT","volume":1012,"amount":7505.978194,"timestamp":1789046933954,"change":-0.54,"changeRate":-0.06801,"amplitude":0.094068},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.771,"latestTime":"17:51 EDT","volume":424,"amount":2913.31036,"timestamp":1789077069673,"change":0.129,"changeRate":0.019052,"amplitude":0.0192},"volumeRatio":1.182853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEX\",,,,,undefined,":{"symbol":"KEEX","floatShares":269994,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.182853,"shares":269994,"dividePrice":0,"high":7.61,"amplitude":0.105668,"preClose":7.94,"low":6.771,"week52Low":3.8375,"pbRate":"--","week52High":45.4175,"institutionHeld":0,"latestPrice":6.771,"committee":0.941748,"eps":0,"divideRate":0,"volume":177036,"delay":0,"ttmEps":0,"open":7.45,"prevYearClose":9.0576,"prevWeekClose":7,"prevMonthClose":5.82,"prevQuarterClose":28.0975,"fiveDayClose":5.759,"twentyDayClose":8.2359,"sixtyDayClose":28.2891},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-09","symbol":"KEEX","defaultRemindTime":1788960600000,"type":"split","dateTimestamp":1788926400000,"forFactor":1,"toFactor":4,"ratio":0.25},{"market":"US","date":"2026-03-20","symbol":"KEEX","defaultRemindTime":1774013400000,"type":"split","dateTimestamp":1773979200000,"forFactor":2,"toFactor":1,"ratio":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEEX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEEX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666539840","title":"PowerSecure executes agreement with Keel Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2666539840","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666539840?lang=en_us&edition=fundamental","pubTime":"2026-09-09 22:05","pubTimestamp":1788962723,"startTime":"0","endTime":"0","summary":"PowerSecure, a subsidiary of Southern Company (SO), entered into an agreement with Keel Infrastructure (KEEL) to provide a fully integrated backup ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/powersecure-executes-agreement-with-keel-infrastructure-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/powersecure-executes-agreement-with-keel-infrastructure-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1621768206.USD","IE00BMG7P694.USD","LU0320765646.SGD","LU0795875169.SGD","IE00BMG7P819.SGD","LU0912757837.SGD","LU2384288077.EUR","LU2347655156.SGD","TRUU","LU1162221912.USD","XLU","FPWR","LU1718418525.SGD","BK4023","LU1621768115.EUR","LU2347655073.USD","IE00BMG7P587.USD","LU0795875086.SGD","RCTR","WGMI","BK4081","LU1732800096.USD","LU0726765562.USD","LU0211328371.USD","IE00B29SXL02.USD","LU0211327993.USD","KEEL","LU0070217475.USD","LU1621767810.EUR","LU0310799852.SGD","LU2133065610.SGD","LU0098860793.USD","SO","IE00BMG7P926.USD","LU1267930490.SGD","KEEX","LU1621767737.EUR","VPU","IE00B29SXK94.USD","IDU","SOJD","SOJE","LU1732799900.SGD","BK4588","JXI","IVEP","LU1929549753.HKD","FUTY","UPW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666362895","title":"Powersecure Executes Agreement with Keel Infrastructure to Support Moses Lake Data Center Campus","url":"https://stock-news.laohu8.com/highlight/detail?id=2666362895","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666362895?lang=en_us&edition=fundamental","pubTime":"2026-09-09 22:00","pubTimestamp":1788962411,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUA5NVV1D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2347655156.SGD","XLU","BK4585","LU0795875169.SGD","LU0912757837.SGD","LU1621768206.USD","IE00BMG7P819.SGD","SO","BK4081","LU1621767810.EUR","BK4588","LU0211327993.USD","VPU","LU1732800096.USD","KEEX","LU0795875086.SGD","FUTY","FPWR","KEEL","LU0211328371.USD","LU1718418525.SGD","LU0070217475.USD","LU0098860793.USD","LU2133065610.SGD","WGMI","IE00BMG7P694.USD","LU1621768115.EUR","LU1732799900.SGD","LU2347655073.USD","BK4023","TRUU","LU1621767737.EUR","IDU","IE00B29SXL02.USD","LU0726765562.USD","LU1929549753.HKD","LU0310799852.SGD","LU2384288077.EUR","LU1267930490.SGD","UPW","IE00BMG7P926.USD","JXI","LU1162221912.USD","RCTR","LU0320765646.SGD","IE00BMG7P587.USD","IE00B29SXK94.USD","IVEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666372226","title":"Cboe data suggests bullish flow in Keel Infrastructure Corp. with shares up 8.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666372226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666372226?lang=en_us&edition=fundamental","pubTime":"2026-09-09 03:40","pubTimestamp":1788896409,"startTime":"0","endTime":"0","summary":"Cboe data suggests bullish flow in Keel Infrastructure Corp. (KEEL), with shares up 30c, or 8.79%, near $3.77. Options volume roughly in line with ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-suggests-bullish-flow-in-keel-infrastructure-corp-with-shares-up-8-79-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-suggests-bullish-flow-in-keel-infrastructure-corp-with-shares-up-8-79-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KEEL","KEEX","WGMI","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664865268","title":"Cboe data shows mixed options sentiment in Keel Infrastructure Corp. with shares down 2.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664865268","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664865268?lang=en_us&edition=fundamental","pubTime":"2026-09-02 02:50","pubTimestamp":1788288611,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Keel Infrastructure Corp. (KEEL), with shares down 8c near $3.08. Options volume relatively light with 2...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-keel-infrastructure-corp-with-shares-down-2-38-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-keel-infrastructure-corp-with-shares-down-2-38-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KEEX","KEEL","BK4023","WGMI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KEEX\",params:#limit:6,delay:false,,,undefined,":[]}}