US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KraneShares Mount Lucas Managed Futures Index Strategy ETF

31.11

+0.64002.10%

Post-market: 31.110.00000.00%19:30 EDT

Volume:556.93K

Turnover:17.24M

Market Cap:441.79M

PE:- -

High:31.11

Open:30.75

Low:30.64

Close:30.47

52wk High:31.11

52wk Low:25.77

Shares:14.20M

Float Shares:14.20M

Volume Ratio:1.01

T/O Rate:3.92%

Dividend:1.30

Dividend Rate:4.19%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ECB Lifts Rates by Quarter Point as Projected, Raises Inflation Outlook for Coming Years

Household Inflation Outlook Steady in August, Labor Market Worries Grow

September's Twin Test: Waller Signals PCE Revision Could Pull Down Inflation Expectations

Polymarket进军连续交易领域，推出原油永续合约

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/KMLM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KMLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMLM\",,,,,undefined,":{"symbol":"KMLM","market":"US","secType":"STK","nameCN":"KraneShares Mount Lucas Managed Futures Index Strategy ETF","latestPrice":31.11,"timestamp":1789070400000,"preClose":30.47,"halted":0,"volume":556929,"hourTrading":{"tag":"盘后","latestPrice":31.11,"preClose":31.11,"latestTime":"19:30 EDT","volume":17,"amount":528.87,"timestamp":1789083009329,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.021004266491631132,"floatShares":14201030,"shares":14201030,"eps":0,"marketStatus":"Post-Mkt","change":0.64,"latestTime":"09-10 19:55:28 EDT","open":30.75,"high":31.11,"low":30.64,"amount":17239961.080458,"amplitude":0.015425,"askPrice":43.42,"askSize":100,"bidPrice":27.9,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":30.47,"sharesOutstanding":7200002,"nav":30.06,"aum":444837505.62,"dividendRate":0.041906,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.68,"preClose":30.47,"latestTime":"09:25 EDT","volume":1,"amount":30.68,"timestamp":1789046753806,"change":0.21,"changeRate":0.006892,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":31.11,"preClose":31.11,"latestTime":"19:30 EDT","volume":17,"amount":528.87,"timestamp":1789083009329,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.01031,"impliedVol":0.1039,"impliedVolPercentile":0.4343},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMLM\",,,,,undefined,":{"symbol":"KMLM","floatShares":14201030,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.01031,"shares":14201030,"dividePrice":1.3037,"high":31.11,"amplitude":0.015425,"preClose":30.47,"low":30.64,"week52Low":25.77,"pbRate":"--","week52High":31.11,"institutionHeld":0,"latestPrice":31.11,"eps":0,"divideRate":0.041906,"volume":556929,"delay":0,"ttmEps":0,"open":30.75,"prevYearClose":25.95,"prevWeekClose":29.97,"prevMonthClose":29.9,"prevQuarterClose":27.52,"fiveDayClose":30.34,"twentyDayClose":28.9,"sixtyDayClose":28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMLM\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"KMLM","amount":1.303457,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"KraneShares Mount Lucas Managed Futures Index Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2024-12-17","symbol":"KMLM","amount":0.230111,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"KFA Mount Lucas Managed Futures Index Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"market":"US","date":"2022-12-28","symbol":"KMLM","amount":4.037692,"defaultRemindTime":1672237800000,"name":"KFA Mount Lucas Managed Futures Index Strategy ETF","recordDate":"2022-12-30","payableDate":"2022-12-29","currency":"USD","type":"dividend","dateTimestamp":1672203600000},{"market":"US","date":"2021-12-29","symbol":"KMLM","amount":0.032669,"defaultRemindTime":1640788200000,"name":"KFA Mount Lucas Index Strategy ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMLM\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.032669,"currency":"USD"},{"executeDate":"2022-12-28","recordDate":"2022-12-29","paymentDate":"2022-12-30","value":4.037692,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.230111,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-23","value":1.303457,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMLM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMLM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103210315","title":"ECB Lifts Rates by Quarter Point as Projected, Raises Inflation Outlook for Coming Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1103210315","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103210315?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:26","pubTimestamp":1789043202,"startTime":"0","endTime":"0","summary":"The European Central Bank has delivered a 25-basis-point rate increase, aligning with market expectations.At Thursday's meeting, the ECB's Governing Council decided to raise all three key interest...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISHG","DGP","GDE","RBIN","PXF","BBLB","GOVZ","HF","OUNZ","TLTX","RSSX","VAW","IDEC","IEI","IEF","IBGC","ISVL","IBGB","EQRR","PGRI","GLD","US10Y.BOND","KMLM","TLTW","FFUT","IXUS","LEXI","COMD","GSEU","QBIF","ASGM","TXUE","VSGX","RSSB","AVIE","EFZ","RSSY","LDER","QIS","BGR","EUHY","TMF","BK4581","US30Y.BOND","FID","DWCR","BK4582","SPEU","QAI","GAA","DDLS","GLDM","IBGA","XLBI","IAU","AGIH","BK4588","HFMF","LIAX","RODM","IAUM","WTMF","DBEZ","AVDV","DBMF","ACWX","US5Y.BOND","IALT","IBTK","CMDT","US12M.BOND","TLTI","VEFA","RATE","ITDC","IGLD","PRXI","SHY","TLH","EASG","IBID","ESBG","HOLA","LFAX","LFAK","BCD","NBIE","SINV","USIG","FLGV","SAGP","IGRO","RDMX","ARP","SCHF","IBIF","FFDI","LCR","ISSB","TLT","IDEV","IDMY","US6M.BOND","IEV","GAL","IAUI","BBIB","YGLD","BTYB","AQEC","BKCI","IMAY","DBEF","SHNY","FORH","RFEU","FCPI","FLEE","SLVY","EUFN","GCC","UPAR","IEUR","NELS","DGZ","LDDR","AAAU","VGFPF","YSAG","CMDY","TSYW","RSIT","CGGE","FAAR","FDTS","TACN","IGOV","SPDW","TFJL","US3Y.BOND","EDGH","GNT","BTYS","STXI","AHLT","EFAA","BINT","TBJL","MFUT","ULE","GLL","FHIL","CMCI","FARX","TDTT","FEP","SCZ","YSAU","QINT","BBSB","SSXU","IBIK","BAR","GLDN","BK4550","GLDY","TLCI","VNIE","EFG","DJP","FXE","LFAF","ALTS","SGOL","RJVI","FIVA","RSBT","LDRR","DULL","UCIB","ZSC","DINT","LFAQ","MFSI","EPV","GMOD","DDWM","GHMS","RBIL","EURL","BK4112","WTIP","DCMT","SHV","IMFL","SLVX","SDCI","IBIB","LIAF","BK4007","MDAA","HFGM","HDG","KGLD","MCRO","PIT","EFU","BK4585","SGOV","IMOM","TDTF","VGK","LIAO","VDG","BBEU","JPFP","LQDI","JCPI","ENHI","PYZ","BGLD","FEZ","STIP","ISMF","UGL","FMF","QEFA","BWZ","FENI","FGDL","EUO","IBIH","XTWY","US7Y.BOND","TCTL","USG","RLY","BWX","DZZ","ASMF","VEU","CPII","US2Y.BOND","SCHC","HARD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130437739","title":"Household Inflation Outlook Steady in August, Labor Market Worries Grow","url":"https://stock-news.laohu8.com/highlight/detail?id=1130437739","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130437739?lang=en_us&edition=fundamental","pubTime":"2026-09-08 23:26","pubTimestamp":1788881162,"startTime":"0","endTime":"0","summary":"The latest consumer survey from the Federal Reserve Bank of New York indicates that inflation expectations among households remained contained in August, even as gasoline prices moved higher....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDE","SMAX","LFAQ","BK4007","TSYW","JPFP","RSIT","SPY","IBGB","BK4581","FMF","IVV","MCRO","XTWY","SPUU","SPYI","FARX","SAGP","GAL","FLGV","TLH","BWX","SPXS","IBID","BK4112","GMOD","KMLM","DGP","LQDI","RSSX","KGLD","IGLD","ALTS","WTMF","UPRO","EDGH","AGIH","IEF","RSSB","BWZ","FFUT","ESBG","VAW","LIAX","HFMF","QIS","SGOL","BK4534","SPDN","SPYU","STIP","LFAK","SH","UPAR","IBGC","NELS","TBJL","RSSY","BTYS","DBMF","GLDY","LDDR","RLY","SPYQ","DGZ","UCIB","YSAG","TLTI","TLTX","EQRR","FCPI","RJVI","IBIH","GCC","FGDL","LIAF","LIAO","CPII","HFGM","IBGA","OEF","SPXL","ISHG","DMAX","OEX","ARP","YGLD","TCTL","HARD","DZZ","ITDC","BBIB","ASMF","FAAR","BAR","BK4588","ESmain","XLBI","GLDM","AAAU","MMAX","LCR","SPYB","IEI","BK4550","FORH","SHNY","BBSB","YSPY","BK4559","HF","PYZ","SPYH","BCD","ZSC","LDRR","TDTT","GOVZ","SDS","MDAA","IBIF","SPXU","IAUM","IBTK","IALT","USG","DCMT","TFJL","CMCI","SPYM","LFAX","HIBL","SDCI","LDER","DULL","GNT","BK4585","SGOV","RSBT","TLTW","BGLD","BBLB","BK4504","TDTF",".SPX","SINV","SSO","USIG","GLDN","TLT","CMDY","IBIB","IBIK","JCPI","HDG","QAI","CMDT","IGOV","LFAF","DJP","IAUI","PIT","SLVY","AHLT","GLD","MFUT","SLVX","IAU","YSAU","AVIE","MESmain","ISSB","UGL","BGR","RBIL","GAA","COMD","VGFPF","SHV","ISMF","LEXI","BTYB","RATE","WTIP","ASGM","OUNZ","GLL","SHY","GHMS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160247103","title":"September's Twin Test: Waller Signals PCE Revision Could Pull Down Inflation Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1160247103","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160247103?lang=en_us&edition=fundamental","pubTime":"2026-09-05 09:10","pubTimestamp":1788570621,"startTime":"0","endTime":"0","summary":"Bitcoin is now in a pivotal two-week stretch where its price swings hinge on a combination of Federal Reserve policy actions and a shift in statistical methodology. The Federal Open Market Committee...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAAU","ASMF","IGLD","IBGB","PIT","QAI","DGZ","FARX","SHNY","PYZ","LDDR","LIAX","DZZ","IBID","RLY","SHY","BK4585","FLGV","JPFP","SLVX","GCC","LFAX","OUNZ","RSBT","UCIB","IEI","TCTL","USIG","BGLD","SAGP","LIAO","TDTF","HF","HDG","DJP","IBGA","GLL","IGOV","COMD","SHV","DBMF","KMLM","GAL","IAUI","IBGC","RSSX","TLT","XTWY","CMDY","BTYS","EQRR","MDAA","ISMF","USG","GAA","BIV","IBIH","LCR","ISSB","TLTW","IAU","BBIB","DCMT","ITDC","RJVI","TSYW","SLVY","GNT","XLBI","IBTK","BK4112","MFUT","UGL","LIAF","IALT","IAUM","STIP","GMOD","HFGM","FORH","WTMF","NELS","HARD","FMF","GDE","JCPI","LFAQ","WTIP","CPII","BCD","AVIE","ISHG","GOVZ","CMDT","LEXI","LFAK","TBJL","UPAR","TLTX","GLD","BWZ","RSSB","DULL","BAR","BK4588","GLDY","SINV","GLDN","RSSY","VGFPF","TFJL","BWX","LDRR","BBSB","EDGH","BTYB","RSIT","MCRO","TLTI","SDCI","YSAU","AGIH","CMCI","LQDI","ARP","TLH","BBLB","FAAR","IBIB","IBIK","ASGM","GLDM","SGOL","ESBG","FGDL","IBIF","TDTT","YGLD","FCPI","BK4007","RATE","ZSC","BGR","DGP","FFUT","LFAF","YSAG","QIS","IEF","KGLD","RBIL","AHLT","HFMF","GHMS","LDER","SGOV","ALTS","VAW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144232232","title":"Polymarket进军连续交易领域，推出原油永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=1144232232","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144232232?lang=en_us&edition=fundamental","pubTime":"2026-09-04 08:47","pubTimestamp":1788482828,"startTime":"0","endTime":"0","summary":"预测市场平台Polymarket正式推出与原油价格挂钩的永续期货合约，由此进入这一竞争对手Kalshi...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNO","USOY","ISMF","WTMF","FFUT","XLEX","OIL","KMLM","FMF","BCD","PDBC","CCRV","HFMF","DTO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KMLM\",params:#limit:6,delay:false,,,undefined,":[]}}