US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KraneShares Global Carbon Strategy ETF

34.89

-0.1154-0.33%

Volume:1K

Turnover:46.68K

Market Cap:136.08M

PE:- -

High:34.89

Open:34.71

Low:34.71

Close:35.01

52wk High:36.50

52wk Low:27.00

Shares:3.90M

Float Shares:3.90M

Volume Ratio:0.12

T/O Rate:0.03%

Dividend:0.67

Dividend Rate:1.93%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Soaring Oil Prices Accelerate Global Shift to Clean Energy

Export Growth Powered by Tech Innovation and Green Energy Transition

Security, energy and carbon reshape the European aluminium supply chain

The free allocation gap keeping EU pig-iron carbon cost-competitive against imported low emissions DRI

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/KRBN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KRBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRBN\",,,,,undefined,":{"symbol":"KRBN","market":"US","secType":"STK","nameCN":"KraneShares Global Carbon Strategy ETF","latestPrice":34.8946,"timestamp":1789138379636,"preClose":35.01,"halted":0,"volume":1342,"delay":0,"changeRate":-0.0032962010854042005,"floatShares":3899752,"shares":3899752,"eps":0,"marketStatus":"Trading","change":-0.1154,"latestTime":"09-11 11:02:54 EDT","open":34.7055,"high":34.8946,"low":34.7055,"amount":46684.587466000004,"amplitude":0.005401,"askPrice":35.2,"askSize":50,"bidPrice":34.33,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":35.01,"sharesOutstanding":4600000,"nav":35.21,"aum":137307074.33,"dividendRate":0.019264,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":35.01,"preClose":35.01,"latestTime":"07:01 EDT","volume":2,"amount":70.02,"timestamp":1789124465506,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":35.01,"latestTime":"19:30 EDT","volume":17,"amount":595.17,"timestamp":1789083010719,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.118481,"impliedVol":0.1769,"impliedVolPercentile":0.7251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRBN\",,,,,undefined,":{"symbol":"KRBN","floatShares":3899752,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.118481,"shares":3899752,"dividePrice":0.6722,"high":34.8946,"amplitude":0.005401,"preClose":35.01,"low":34.7055,"week52Low":27,"pbRate":"--","week52High":36.5,"institutionHeld":0,"latestPrice":34.8946,"committee":0.333333,"eps":0,"divideRate":0.019264,"volume":1342,"delay":0,"ttmEps":0,"open":34.7055,"prevYearClose":35.4,"prevWeekClose":34.88,"prevMonthClose":34.8,"prevQuarterClose":33.16,"fiveDayClose":34.7437,"twentyDayClose":34.36,"sixtyDayClose":33.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRBN\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"KRBN","amount":0.673203,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"KraneShares Global Carbon Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2024-12-17","symbol":"KRBN","amount":2.08189,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"KraneShares Global Carbon Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2023-12-18","symbol":"KRBN","amount":1.130139,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"KraneShares Global Carbon Strategy ETF","recordDate":"2023-12-20","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-20"},{"date":"2023-06-28","symbol":"KRBN","amount":1.641497,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-29","defaultRemindTime":1687959000000,"name":"KraneShares Global Carbon Strategy ETF","recordDate":"2023-06-30","payableDate":"2023-06-29","currency":"USD","dateTimestamp":1687924800000,"payDate":"2023-06-30"},{"market":"US","date":"2022-12-28","symbol":"KRBN","amount":8.355256,"defaultRemindTime":1672237800000,"name":"KraneShares Global Carbon Strategy ETF","recordDate":"2022-12-30","payableDate":"2022-12-29","currency":"USD","type":"dividend","dateTimestamp":1672203600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRBN\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.24781,"currency":"USD"},{"executeDate":"2022-12-28","recordDate":"2022-12-29","paymentDate":"2022-12-30","value":8.355256,"currency":"USD"},{"executeDate":"2023-06-28","recordDate":"2023-06-29","paymentDate":"2023-06-30","value":1.641497,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-20","value":1.130139,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":2.08189,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRBN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRBN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140813540","title":"Soaring Oil Prices Accelerate Global Shift to Clean Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=1140813540","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140813540?lang=en_us&edition=fundamental","pubTime":"2026-09-09 00:50","pubTimestamp":1788886225,"startTime":"0","endTime":"0","summary":"The sustained surge in crude oil costs is catalyzing a faster worldwide transition toward renewable energy sources.Rising fuel expenses are prompting governments, corporations, and consumers to...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHO","PWER","SDG","CTEC","ESGG","DFSU","FRNW","PBW","CCSO","ETEC","NBET","KLMT","USNZ","SDGS","FAN","BK4596","AMPD","JXI","BGR","PWRD","CRBN","SDGA","BK4134","ERTH","KRBN","CHGX","COAL","VCLN","FPWR","ACES","CLMA","HEAT","NVIR","SPYX","BPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134065790","title":"Export Growth Powered by Tech Innovation and Green Energy Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=1134065790","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134065790?lang=en_us&edition=fundamental","pubTime":"2026-09-08 20:20","pubTimestamp":1788870047,"startTime":"0","endTime":"0","summary":"Official customs data released on September 8 shows that China's total goods trade reached 34.78 trillion yuan in the first eight months of this year, marking a 17.6% year-on-year increase. Exports...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAT","FPWR","PBOT","NVIR","ETHO","PWER","NJAN","WPAI","AMPD","KLMT","MVPS","DQJN","DFSU","NBET","ARTY","NJUL","TQQQ","GPIQ","ACES","QLD","SDGA","SDGS","NEWZ","CHGX","USNZ","FAN","03034","NBDS","QQA","AIQU","FRNW","CPNQ","QDEC","02834","03455","GK","AIFD","03086","QQQ","CWC","09834","SDG","161631","BK4596","TECY","AIBU","BK4593","KRBN","QQQX","QTOC","ETEC","VUSE","SQQQ","AQGX","07568","CTEC","CLMA","PWRD","CRBN","MFIG","07266","QQQM","SPYX","TARK","QMAR","LCLG","QID","PBW","TQQY","KOMP","HEAT","AGIX","BK4134","BGR","JXI","NAPR","CCSO","QSWN","09086","07522","ESGG","FWD","PSQ","VCLN","COAL","BPH","OGIG","NOCT","ERTH","07261"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664729638","title":"Security, energy and carbon reshape the European aluminium supply chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2664729638","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664729638?lang=en_us&edition=fundamental","pubTime":"2026-09-03 12:00","pubTimestamp":1788408000,"startTime":"0","endTime":"0","summary":"Conflict in the Middle East disrupted aluminium supply chains and exposed vulnerabilities in the market, triggering shifts in trade flows, sharp increases in premiums and renewed focus on supply security.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/security-energy-and-carbon-reshape-the-european-aluminium-supply-chain/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/security-energy-and-carbon-reshape-the-european-aluminium-supply-chain/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["AAPE","AAPY","IOSX","KRBN","AAPW","AAPU","RKNG","APLY","AAPB","EPV","BK4535","AAPD","XME","AAPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662875709","title":"The free allocation gap keeping EU pig-iron carbon cost-competitive against imported low emissions DRI","url":"https://stock-news.laohu8.com/highlight/detail?id=2662875709","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662875709?lang=en_us&edition=fundamental","pubTime":"2026-08-27 12:00","pubTimestamp":1787803200,"startTime":"0","endTime":"0","summary":"Identical tonnes of DRI can differ by around €70 in carbon cost in 2026 depending only on which side of the EU border they were reduced on. The gap rewards making DRI in Europe and penalises using it, reducing the competitiveness of DRI-EAF steel producers.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/the-free-allocation-gap-keeping-eu-pig-iron-carbon-cost-competitive-against-imported-low-emissions-dri/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/the-free-allocation-gap-keeping-eu-pig-iron-carbon-cost-competitive-against-imported-low-emissions-dri/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["BK4504","LU0154245756.USD","BK4156","BK4209","BK4588","ETS","BK4585","LU0154245673.USD","DRI","BK4232","KRBN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KRBN\",params:#limit:6,delay:false,,,undefined,":[]}}