US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lincoln International

26.53

+0.38001.45%

Post-market: 26.530.00000.00%16:10 EDT

Volume:880.43K

Turnover:23.50M

Market Cap:2.71B

PE:5.92

High:27.43

Open:26.50

Low:26.25

Close:26.15

52wk High:27.55

52wk Low:20.05

Shares:102.19M

Float Shares:28.09M

Volume Ratio:1.53

T/O Rate:3.13%

Dividend:- -

Dividend Rate:- -

EPS(TTM):4.48

ROE:--

ROA:--

PB:20.15

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Morgan Stanley Expansion Puts Interactive Brokers Stock And Capital Markets Firms In Focus

Simply Wall St.

Workday LBO Would Serve as a Credit Rorschach Test

Lincoln International Issues 1,433,927 Unregistered Class a Shares to Current, Former Partners

Lincoln Private Market Index Rises 1.9% in Q2 on Ebitda Growth, Lincoln Says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/LCLN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LCLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCLN\",,,,,undefined,":{"symbol":"LCLN","market":"US","secType":"STK","nameCN":"Lincoln International","latestPrice":26.53,"timestamp":1789156800000,"preClose":26.15,"halted":0,"volume":880431,"hourTrading":{"tag":"盘后","latestPrice":26.53,"preClose":26.53,"latestTime":"16:10 EDT","volume":8937,"amount":237098.61,"timestamp":1789157404673,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.014531548757170271,"floatShares":28089910,"shares":102191600,"eps":4.479762,"marketStatus":"Market Closed","change":0.38,"latestTime":"09-11 16:00:00 EDT","open":26.5,"high":27.428,"low":26.25,"amount":23499642,"amplitude":0.045048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.479762,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1779249600000,"exchange":"NYSE","adjPreClose":26.15,"postHourTrading":{"tag":"盘后","latestPrice":26.53,"preClose":26.53,"latestTime":"16:10 EDT","volume":8937,"amount":237098.61,"timestamp":1789157404673,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.5258097820596854},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCLN\",,,,,undefined,":{"symbol":"LCLN","floatShares":28089910,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5258097820596854,"shares":102191600,"dividePrice":0,"high":27.428,"amplitude":0.045048,"preClose":26.15,"low":26.25,"week52Low":20.0501,"pbRate":"20.15","psRate":"3.10","week52High":27.55,"institutionHeld":0,"latestPrice":26.53,"eps":4.479762,"divideRate":0,"volume":880431,"delay":0,"ttmEps":4.479762,"open":26.5,"prevYearClose":20,"prevWeekClose":27.19,"prevMonthClose":25.24,"prevQuarterClose":23.87,"fiveDayClose":26.83,"twentyDayClose":25.63,"sixtyDayClose":23.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCLN\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"LCLN","amount":0.07,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"Lincoln International","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-15"},{"market":"US","date":"2026-08-06","symbol":"LCLN","fiscalQuarterEnding":"2026/06","expectedEps":0.14,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCLN\",market:\"US\",,,undefined,":[{"executeDate":"2026-09-01","recordDate":"2026-09-01","paymentDate":"2026-09-15","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1782273600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCLN","date":"2026-09-11","current":5.92219,"percent":0.948052,"low":3.306786,"twenty":3.727409,"median":3.897047,"eighty":5.461318,"high":6.067387,"avg":4.346186,"sd":0.856087,"marketCap":911248317},"quantilePoints":[{"date":"2026-05-22","current":3.811071,"twenty":3.473448,"median":3.723441,"eighty":3.776019,"marketCap":729694287},{"date":"2026-05-29","current":3.890434,"twenty":3.730716,"median":3.811071,"eighty":3.889442,"marketCap":744889657},{"date":"2026-06-05","current":3.897047,"twenty":3.762461,"median":3.872246,"eighty":3.96186,"marketCap":746155937},{"date":"2026-06-12","current":4.045853,"twenty":3.762461,"median":3.885473,"eighty":3.973764,"marketCap":774647254},{"date":"2026-06-18","current":3.918541,"twenty":3.773043,"median":3.885473,"eighty":3.978063,"marketCap":750271350},{"date":"2026-06-26","current":3.802804,"twenty":3.802804,"median":3.887954,"eighty":3.956569,"marketCap":728111437},{"date":"2026-07-02","current":4.049159,"twenty":3.80545,"median":3.896221,"eighty":4.018737,"marketCap":775280395},{"date":"2026-07-10","current":3.652345,"twenty":3.770398,"median":3.890434,"eighty":4.018737,"marketCap":699303549},{"date":"2026-07-17","current":3.756509,"twenty":3.72278,"median":3.872246,"eighty":3.985338,"marketCap":719247471},{"date":"2026-07-24","current":3.733361,"twenty":3.72278,"median":3.855712,"eighty":3.960868,"marketCap":714815489},{"date":"2026-07-31","current":3.379535,"twenty":3.716827,"median":3.817684,"eighty":3.951609,"marketCap":647069468},{"date":"2026-08-07","current":3.870593,"twenty":3.659289,"median":3.808591,"eighty":3.94731,"marketCap":741090814},{"date":"2026-08-14","current":5.719276,"twenty":3.682767,"median":3.842485,"eighty":4.023036,"marketCap":893127892},{"date":"2026-08-21","current":5.203805,"twenty":3.705253,"median":3.861499,"eighty":4.055111,"marketCap":812631387},{"date":"2026-08-28","current":5.592082,"twenty":3.716827,"median":3.880513,"eighty":5.212731,"marketCap":873265118},{"date":"2026-09-04","current":5.987053,"twenty":3.722118,"median":3.892914,"eighty":5.362686,"marketCap":934944258},{"date":"2026-09-11","current":5.835313,"twenty":3.727409,"median":3.897047,"eighty":5.461318,"marketCap":911248317}],"updateTime":1789230352398},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCLN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661820216","title":"Morgan Stanley Expansion Puts Interactive Brokers Stock And Capital Markets Firms In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2661820216","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661820216?lang=en_us&edition=fundamental","pubTime":"2026-08-22 13:27","pubTimestamp":1787376425,"startTime":"0","endTime":"0","summary":"Morgan Stanley’s decision to build a major new hub in Dallas has turned a routine real estate headline into a broader story about confidence in U.S. capital markets. When a global firm commits to a 709,000 square foot tower and a potential 4,800 employees, it signals expectations for years of activity. This article examines what that backdrop could mean for investors and highlights 3 stocks exposed to the same news trend that may merit a closer look today.\nThe 3 large U.S. financial stocks...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nyse-virt/virtu-financial/news/morgan-stanley-expansion-puts-interactive-brokers-stock-and","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-virt/virtu-financial/news/morgan-stanley-expansion-puts-interactive-brokers-stock-and","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0175139822.USD","RSPF","BK4598","LU0971096721.USD","IE00BZ1G4Q59.USD","LCLN.AU","LU0320765646.SGD","LU0528227936.USD","LU1732799900.SGD","LU1720051017.SGD","LU0225283273.USD","IYG","LU1791710400.SGD","LU0390134368.USD","BK4585","IEFN","LU2271345857.HKD","GABF","LU0053666078.USD","LU2237957902.USD","IAI","LU1668664300.SGD","BK4127","LU0882574139.USD","LU1720051108.HKD","LU1074936037.SGD","LU2264538146.SGD","LU1988902786.USD","LU0106261372.USD","LU1791710582.SGD","IBKR","LU2028103732.USD","LU0314104364.USD","LU1732800096.USD","LU2089283258.USD","LU0963586101.USD","LU2133065610.SGD","LU0795875169.SGD","LU0158827781.USD","LCLN","LU0289960550.SGD","LU1162221912.USD","LU0106831901.USD","LU0006306889.USD","IE00BKVL7J92.USD","LU0795875086.SGD","VIRT","KI","AIPO","KBWB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661236893","title":"Workday LBO Would Serve as a Credit Rorschach Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2661236893","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661236893?lang=en_us&edition=fundamental","pubTime":"2026-08-21 00:23","pubTimestamp":1787242981,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Workday LBO would serve as a credit Rorschach testTORONTO, Aug 20  -Look at this software company: do you see a resurgent AI winner, or a doomed AI loser?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nL6N44E0RT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655028.SGD","BK4548","IE0004445239.USD","LU2517655374.HKD","LU2517655291.USD","BK4528","LU1935043536.SGD","BK4588","LU0314104364.USD","LU0719512351.SGD","LU1691799644.USD","LU1823568750.SGD","BK4023","LU1046421795.USD","LU1804176565.USD","IE00B5949003.HKD","WDAY","LU1935042991.SGD","BK4127","IE0009356076.USD","LU2265009873.SGD","LU1989773731.SGD","BK4585","LU1989763005.USD","LU0082616367.USD","LCLN","BK4613","LU1235294995.USD","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659148980","title":"Lincoln International Issues 1,433,927 Unregistered Class a Shares to Current, Former Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2659148980","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659148980?lang=en_us&edition=fundamental","pubTime":"2026-08-14 18:20","pubTimestamp":1786702855,"startTime":"0","endTime":"0","summary":"Lincoln International issues 1,433,927 unregistered Class A shares to current, former partnersLincoln International issued 1,433,927 unregistered Class A common shares on Aug. 12, 2026 to certain curr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nNDL4fB5Kt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCLN","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659915285","title":"Lincoln Private Market Index Rises 1.9% in Q2 on Ebitda Growth, Lincoln Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2659915285","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659915285?lang=en_us&edition=fundamental","pubTime":"2026-08-13 20:31","pubTimestamp":1786624265,"startTime":"0","endTime":"0","summary":"Lincoln Private Market Index rises 1.9% in Q2 on EBITDA growth, Lincoln saysLincoln International’s Private Market Index rose 1.9% in Q2 2026, recovering most of a 2.2% Q1 drop on EBITDA growth.Entry ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nNDL2N2HpC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCLN","BK4127"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LCLN\",params:#limit:6,delay:false,,,undefined,":[]}}