AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MEDIBANK PRIVATE LTD

4.560

+0.0100.22%

Volume:6.28M

Turnover:28.63M

Market Cap:12.56B

PE:19.66

High:4.570

Open:4.530

Low:4.520

Close:4.550

52wk High:5.190

52wk Low:3.968

Shares:2.75B

Float Shares:2.75B

Volume Ratio:0.89

T/O Rate:0.23%

Dividend:0.19

Dividend Rate:4.21%

EPS(TTM):0.232

EPS(LYR):0.232

ROE:27.23%

ROA:12.65%

PB:5.17

PE(LYR):19.66

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Medibank Private Limited-Change of Director’s Interest

THOMSON REUTERS

Australia's Medibank Falls to Near Two-Week Low on Trading Ex-Dividend

3 ASX Dividend Stocks With Yields Up To 4.6%

Simply Wall St.

Medibank Private (ASX:MPL) Lifts Earnings And Dividend As Valuation Debate Intensifies

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/MPL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MPL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MPL.AU\",,,,,undefined,":{"symbol":"MPL.AU","market":"AU","secType":"STK","nameCN":"MEDIBANK PRIVATE LTD","latestPrice":4.56,"timestamp":1789020720000,"preClose":4.55,"halted":0,"volume":6282319,"delay":0,"changeRate":0.002197802197802151,"nameEN":"MEDIBANK PRIVATE LTD","floatShares":2750181509,"shares":2754003240,"eps":0.232,"marketStatus":"Closed","change":0.01,"latestTime":"09-10 16:12:00 AEST","open":4.53,"high":4.57,"low":4.52,"amount":28633481,"amplitude":0.010989,"askPrice":4.57,"askSize":2314,"bidPrice":4.55,"bidSize":219,"shortable":3,"etf":0,"ttmEps":0.232,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":4.55,"dividendRate":0.042105,"openAndCloseTimeList":[[1788998400000,1789020000000]],"volumeRatio":0.888753,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MPL.AU","preClose":4.55,"auctionPrice":4.56,"auctionVolume":2718969,"auctionTime":1789020603558,"referencePrice":4.56,"referenceTime":1789025691875,"auction":3,"marketStatus":"盘后竞价","timestamp":1789020603558}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MPL.AU\",,,,,undefined,":{"symbol":"MPL.AU","floatShares":2750181509,"roa":"12.65%","roe":"27.23%","lyrEps":0.232,"volumeRatio":0.888753,"shares":2754003240,"dividePrice":0.192,"high":4.57,"amplitude":0.010989,"preClose":4.55,"low":4.52,"week52Low":3.968,"pbRate":"5.17","psRate":"1.35","week52High":5.19,"institutionHeld":0,"latestPrice":4.56,"committee":-0.827083,"eps":0.232,"divideRate":0.042105,"volume":6282319,"delay":0,"ttmEps":0.232,"open":4.53,"prevYearClose":4.594,"prevWeekClose":4.66,"prevMonthClose":4.73,"prevQuarterClose":4.857,"fiveDayClose":4.67,"twentyDayClose":4.955,"sixtyDayClose":4.789,"dividendPayoutRate":0.797702616464582,"dividendGrowthYears":5,"dividendGrowthRate":0.07558139534883729,"fiveYearAvgDividendRate":0.041391249075823366},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"MPL.AU","amount":0.109,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"MEDIBANK PRIVATE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-09-03","currency":"AUD","dateTimestamp":1788271200000,"payDate":"2026-10-08"},{"date":"2026-08-20","symbol":"MPL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"","dateTimestamp":1787148000000,"actualEps":null},{"date":"2026-02-26","symbol":"MPL.AU","amount":0.083,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-27","name":"MEDIBANK PRIVATE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-02-27","currency":"AUD","dateTimestamp":1772024400000,"payDate":"2026-03-18"},{"date":"2026-02-19","symbol":"MPL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771455600000,"name":null,"time":"","dateTimestamp":1771419600000,"actualEps":null},{"date":"2025-09-10","symbol":"MPL.AU","amount":0.102,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-11","defaultRemindTime":1757462400000,"name":"MEDIBANK PRIVATE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-09","payableDate":"2025-09-11","currency":"AUD","dateTimestamp":1757426400000,"payDate":"2025-10-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-02","recordDate":"2020-09-03","paymentDate":"2020-09-24","value":0.063,"currency":"AUD"},{"executeDate":"2021-03-03","recordDate":"2021-03-04","paymentDate":"2021-03-25","value":0.058,"currency":"AUD"},{"executeDate":"2021-09-08","recordDate":"2021-09-09","paymentDate":"2021-09-30","value":0.069,"currency":"AUD"},{"executeDate":"2022-03-04","recordDate":"2022-03-07","paymentDate":"2022-03-24","value":0.061,"currency":"AUD"},{"executeDate":"2022-09-07","recordDate":"2022-09-08","paymentDate":"2022-09-29","value":0.073,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665236742","title":"Medibank Private Limited-Change of Director’s Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2665236742","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665236742?lang=en_us&edition=fundamental","pubTime":"2026-09-07 06:26","pubTimestamp":1788733595,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260906:nTUE83JFY9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MPL.AU","BK7089"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664895163","title":"Australia's Medibank Falls to Near Two-Week Low on Trading Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2664895163","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664895163?lang=en_us&edition=fundamental","pubTime":"2026-09-02 12:33","pubTimestamp":1788323636,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Medibank falls to near two-week low on trading ex-dividend** Shares of Australia's MedibankMPL.AXdown as much as 2.4% at A$4.695, hitting their lowest level since August 21** Stock on track to log its weakest session since August 24, if trends hold** Health insurance company trades ex-dividend; distributes final dividend of0.192 Australian cents per share** Stock down 1.5% YTD, including session's moves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL4N44U0DJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPL.AU","BK7089"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664883485","title":"3 ASX Dividend Stocks With Yields Up To 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664883485","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664883485?lang=en_us&edition=fundamental","pubTime":"2026-09-01 03:09","pubTimestamp":1788203358,"startTime":"0","endTime":"0","summary":"As the S&P/ASX 200 navigates a landscape influenced by global inflation concerns and potential interest rate hikes, Australian investors are keenly observing how these factors might impact their portfolios. In such an environment, dividend stocks can offer a measure of stability and income, making them an attractive option for those looking to balance growth with reliable returns.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7212000-choice2-main-header/1585186560665","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7212000-choice2-main-header/1585186560665"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/insurance/asx-mpl/medibank-private-shares/news/3-asx-dividend-stocks-with-yields-up-to-46","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/insurance/asx-mpl/medibank-private-shares/news/3-asx-dividend-stocks-with-yields-up-to-46","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IOZ.AU","BK7101","IIGF.AU","BK7141","QBE.AU","SDF.AU","XKO.AU","OZF.AU","MFF.AU","BBOZ.AU","RRL.AU","BK7016","IMLC.AU","BK7068","BK7089","GIVE.AU","DACE.AU","OZR.AU","SLF.AU","STW.AU","DDR.AU","XAO.AU","ZYAU.AU","QRE.AU","VLS.AU","MPL.AU","EIGA.AU","E200.AU","BK7104","AUI.AU","BK7096","BK4588","VIG","OCL.AU","BEAR.AU","QFN.AU","BK7034","GEAR.AU","IISV.AU","BK4585","VAP.AU","BK7058","CLX.AU","SGLLV.AU","KSL.AU","BK7135","XJO.AU","VAS.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663802463","title":"Medibank Private (ASX:MPL) Lifts Earnings And Dividend As Valuation Debate Intensifies","url":"https://stock-news.laohu8.com/highlight/detail?id=2663802463","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663802463?lang=en_us&edition=fundamental","pubTime":"2026-08-31 09:20","pubTimestamp":1788139226,"startTime":"0","endTime":"0","summary":"Why Medibank Private’s Latest Earnings and Dividend Matter Now\nMedibank Private (ASX:MPL) has drawn fresh attention after reporting full year net income of A$638.7 million and basic earnings per share of A$0.232, alongside an increased fully franked ordinary dividend.\nMedibank Private’s shares closed at A$4.78, with the stock down 7.54% on a 1 month share price basis but slightly positive over 3 months. The 3 year total shareholder return of 49.16% and 5 year total shareholder return of...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7212000-choice2-main-header/1585186560665","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7212000-choice2-main-header/1585186560665"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/insurance/asx-mpl/medibank-private-shares/news/medibank-private-asxmpl-lifts-earnings-and-dividend-as-valua","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/insurance/asx-mpl/medibank-private-shares/news/medibank-private-asxmpl-lifts-earnings-and-dividend-as-valua","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MPL.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MPL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}