US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long NBIS Daily ETF

25.26

-2.9100-10.33%

Post-market: 25.25-0.0100-0.04%18:32 EDT

Volume:2.40M

Turnover:61.90M

Market Cap:231.38M

PE:- -

High:27.73

Open:26.28

Low:24.88

Close:28.17

52wk High:68.49

52wk Low:6.37

Shares:9.16M

Float Shares:9.16M

Volume Ratio:0.80

T/O Rate:26.17%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why Nebius Could Be The Rare AI Stock With A Real 'Shovel Seller' Moats

Korean Equities Rally Drives Leveraged ETFs Higher, Top Performer Surges 9%

Surge in Crypto ETFs as Hawkish Fed Concerns Ease

Option Focus | NBIS Sees $1.41 Million Out-of-the-Money Call Sale at $300 Strike, Signaling Bearish-to-Neutral Stance and Capped Upside Into 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/NBIL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NBIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBIL\",,,,,undefined,":{"symbol":"NBIL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long NBIS Daily ETF","latestPrice":25.26,"timestamp":1789070400000,"preClose":28.17,"halted":0,"volume":2397537,"hourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.26,"latestTime":"18:32 EDT","volume":78861,"amount":2027558.1851909999,"timestamp":1789079568284,"change":-0.01,"changeRate":-0.000396,"amplitude":0.055166},"delay":0,"changeRate":-0.1033013844515442,"floatShares":9160001,"shares":9160001,"eps":0,"marketStatus":"Post-Mkt","change":-2.91,"latestTime":"09-10 18:32:54 EDT","open":26.28,"high":27.73,"low":24.88,"amount":61901257.373919,"amplitude":0.101171,"askPrice":25.41,"askSize":300,"bidPrice":25.25,"bidSize":20,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":28.17,"sharesOutstanding":5180001,"nav":29.072978,"aum":228513632.694578,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":28.17,"latestTime":"09:29 EDT","volume":191468,"amount":4974937.551904,"timestamp":1789046999999,"change":-1.58,"changeRate":-0.056088,"amplitude":0.075967},"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.26,"latestTime":"18:32 EDT","volume":78861,"amount":2027558.1851909999,"timestamp":1789079568284,"change":-0.01,"changeRate":-0.000396,"amplitude":0.055166},"volumeRatio":0.804146,"impliedVol":1.55,"impliedVolPercentile":0.2857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBIL\",,,,,undefined,":{"symbol":"NBIL","floatShares":9160001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.804146,"shares":9160001,"dividePrice":0,"high":27.73,"amplitude":0.101171,"preClose":28.17,"low":24.88,"week52Low":6.37,"pbRate":"--","week52High":68.49,"institutionHeld":0,"latestPrice":25.26,"committee":-0.875,"eps":0,"divideRate":0,"volume":2397537,"delay":0,"ttmEps":0,"open":26.28,"prevYearClose":9.0345,"prevWeekClose":25.19,"prevMonthClose":21.18,"prevQuarterClose":57.15,"fiveDayClose":20.69,"twentyDayClose":34.85,"sixtyDayClose":52.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBIL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBIL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181428480","title":"Why Nebius Could Be The Rare AI Stock With A Real 'Shovel Seller' Moats","url":"https://stock-news.laohu8.com/highlight/detail?id=1181428480","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1181428480?lang=en_us&edition=fundamental","pubTime":"2026-09-10 10:43","pubTimestamp":1789008208,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://static.tigerbbs.com/43f65f2ec5f1a242b235f730a61ca8fe","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/43f65f2ec5f1a242b235f730a61ca8fe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"290ee6fa24674520ad7592c2dd4ec052","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why Nebius Could Be The Rare AI Stock With A Real 'Shovel Seller' Moats","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBIZ","NBIS","NBIL","NEBX","NBIG","NBIC"],"isVideo":true,"video":{"duration":290,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1164/render_1164_1789006015484.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1164.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1164/tts/voiceover_a8cab76472b5fcbd.mp3","isAI":true},"gpt_icon":0},{"id":"1131969552","title":"Korean Equities Rally Drives Leveraged ETFs Higher, Top Performer Surges 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131969552","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131969552?lang=en_us&edition=fundamental","pubTime":"2026-09-09 10:56","pubTimestamp":1788922612,"startTime":"0","endTime":"0","summary":"South Korean equities extended their upward momentum on September 9, with the broader market index climbing 2%. The rally was led by major memory chipmakers, fueling sharp gains in Hong Kong-listed...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XCNY","SKHA","XCEM","07709","MMAX","OSSL","LU1956131251.USD","DRAM","FEMR","SKHN","ALA","BK4582","03121","MVV","SSO","TEUP","MKOR","VEXC","VRTL","LITX","NBIG","SKUU","EQLT","SKHY","LU0823413660.USD","SKHX","ONTX","NVOH","FLKR","YSPY","RGTC","COZX","VRC","RGTX","UPRO","FPA","XC","SKHQ","LITG","LITC","LITU","EDZ","EEMV","SDS","NVOC","LITZ","LABX","LU0823413587.USD","SPY","DEXC","BK4141","SPDN","RGTZ","BBEM","BK4504","HIBL","NBIZ","NEBX","XW","BK4581","BK4588","KDEF","SKHZ","SKHL","PEMX","KORU","STXE","BK4007","SPYH","IVV","SH","EWY","SPXL","VOO","DMAX","KEMX","SPXS","LU0823397103.USD","TEMX","BK4585","NVOX","LU0823397285.USD","SPYQ","NBIL","SKHYV","BK4535","SKHU","RAM","SPYM","HYNX","MFEM","XXCH","RAMZ","SPUU","SPXU","VEA","SIMX","RGYY","ETNG","RGTU","SAA","NVTC","BBAX","HEEM","NBIC","KRWX","SMAX","NVTX","SKDD","DRAL","EMXC","SPYU","EEMO","SK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139354085","title":"Surge in Crypto ETFs as Hawkish Fed Concerns Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=1139354085","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139354085?lang=en_us&edition=fundamental","pubTime":"2026-09-04 14:03","pubTimestamp":1788501803,"startTime":"0","endTime":"0","summary":"Cryptocurrency-linked exchange-traded funds listed in Hong Kong posted sharp gains on Tuesday, tracking a broad rally in digital assets after dovish comments from a Federal Reserve official dampened...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LITG","FBTC","SPYU","CBXA","GBTC","CBOA","CBTJ","CBOJ","IBIT","QBF","ONTX","BETH","BK4594","SMAX","BK4554","BK4551","CBTY","BCCC","MMAX","RGTX","LU1861558580.USD","TEKX","NCIQ","COII","07711","COIA","FINX","07799","COIX","NBIC","IBLC","DFII","ALA","LU2360107671.USD","BK4539","BLCK","RGYY","YBTC","SPYH","BTCW","SPYM","STCE","BTC","ICOI","CBXO","COIO","ETNG","CONL","FIAT","BK4007","FDIG","09711","BITQ","XW","BTRN","CBTO","NVOX","NVTC","SPYQ","BK4600","BK4588","BRRR","BTCZ","COIW","SH","BTCI","TEUP","CBOY","BTCC","BITO","NVOH","FDN","NBIG","RGTZ","SPY","RGTU","BPI","COYY","BITB","LABX","SDS","COIG","SPDN","GDLC","CBTA","CONI","COZX","MNRS","LITC","BTCL","BK4112","CRPT","IVV","TXXH","BK4595","LU1861220207.SGD","VRC","BK4596","NVOC","BFJL","SIMX","CBOO","XBTY","DIME","SPXU","OSSL","UPRO","BLOX","NBIZ","BTF","SPUU","NVTX","BTCO","MAXI","BITX","CRY","LFGY","07311","LU1861217088.USD","07399","BITW","BLOK","SPXL","BAGY","EZBC","BITI","ETTY","SSO","BITY","COIN","CONY","SBIT","YSPY","BK4516","SPXS","CBXY","BK4550","LITU","NBIL","CONX","LITZ","ARKB","BK4082","LITX","DMAX","NEBX","09311","BKCH","BK4535","SAA","RGTC","HIBL","VOO","VRTL","BK4585","DAPP","LU1861559042.SGD","CBXJ","BETE","BFAP","BITU","MVV","DEFI","HECO","BK4601","HODL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165899743","title":"Option Focus | NBIS Sees $1.41 Million Out-of-the-Money Call Sale at $300 Strike, Signaling Bearish-to-Neutral Stance and Capped Upside Into 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1165899743","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165899743?lang=en_us&edition=fundamental","pubTime":"2026-08-26 07:01","pubTimestamp":1787698873,"startTime":"0","endTime":"0","summary":"NBIS ended the latest session at USD 221.97, up 5.24%.Large options activity in NBIS was highlighted by a single $1.41 million out-of-the-money call sale at the $300.00 strike expiring in October...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0531971165.HKD","NBIG","LU0329931090.USD","LU0823431563.USD","NBIL","NBIZ","BK4609","NEBX","LU0329931173.USD","BK4077","NBIC","LU0823431647.USD","BK4097","LU0950373646.USD","NBIS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NBIL\",params:#limit:6,delay:false,,,undefined,":[]}}