US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2x Long NEM Daily ETF

23.39

-1.0608-4.34%

Pre-market: 23.490.0982+0.42%06:26 EDT

Volume:3K

Turnover:79.11K

Market Cap:1.29M

PE:- -

High:23.63

Open:23.03

Low:23.03

Close:24.45

52wk High:33.47

52wk Low:12.25

Shares:55.00K

Float Shares:55.00K

Volume Ratio:0.67

T/O Rate:6.15%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Newmont Corp. Stock Outperforms Competitors Despite Losses on the Day

Ghana is Drafting Wage, Tender Floors for Mining Contractors, Official Says

Hemlo Mining Names Martin Rioux Vice President of Human Resources

Newmont Corp. Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/NEMG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NEMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEMG\",,,,,undefined,":{"symbol":"NEMG","market":"US","secType":"STK","nameCN":"Leverage Shares 2x Long NEM Daily ETF","latestPrice":23.3918,"timestamp":1789070400000,"preClose":24.4526,"halted":0,"volume":3384,"hourTrading":{"tag":"盘前","latestPrice":23.49,"preClose":23.3918,"latestTime":"06:26 EDT","volume":178,"amount":4223.4599339999995,"timestamp":1789122387285,"change":0.0982,"changeRate":0.004198,"amplitude":0.014108},"delay":0,"changeRate":-0.04338188986038296,"floatShares":55000,"shares":55000,"eps":0,"marketStatus":"Pre-Mkt","change":-1.0608,"latestTime":"09-11 06:27:05 EDT","open":23.034,"high":23.63,"low":23.034,"amount":79113.107952,"amplitude":0.024374,"askPrice":23.58,"askSize":45,"bidPrice":23.37,"bidSize":45,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":23.3918,"sharesOutstanding":75000,"nav":24.38,"aum":1340900,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.49,"preClose":23.3918,"latestTime":"06:26 EDT","volume":178,"amount":4223.4599339999995,"timestamp":1789122387285,"change":0.0982,"changeRate":0.004198,"amplitude":0.014108},"postHourTrading":{"tag":"盘后","latestPrice":23.23,"preClose":23.3918,"latestTime":"19:59 EDT","volume":423,"amount":9839.3636,"timestamp":1789084782591,"change":-0.1618,"changeRate":-0.006917,"amplitude":0.008131},"volumeRatio":0.674426021752284,"impliedVol":0.7654,"impliedVolPercentile":0.5348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEMG\",,,,,undefined,":{"symbol":"NEMG","floatShares":55000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.674426021752284,"shares":55000,"dividePrice":0,"high":23.63,"amplitude":0.024374,"preClose":24.4526,"low":23.034,"week52Low":12.2454,"pbRate":"--","week52High":33.47,"institutionHeld":0,"latestPrice":23.3918,"eps":0,"divideRate":0,"volume":3384,"delay":0,"ttmEps":0,"open":23.034,"prevYearClose":18.8353,"prevWeekClose":24.1674,"prevMonthClose":23.371,"prevQuarterClose":13.6109,"fiveDayClose":23.0579,"twentyDayClose":20.8471,"sixtyDayClose":17.631},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEMG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEMG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEMG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666157005","title":"Newmont Corp. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2666157005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666157005?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:37","pubTimestamp":1789072620,"startTime":"0","endTime":"0","summary":"DJ Newmont Corp. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Newmont Corp.  slipped 2.00% to $126.14 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.58% to 7,591.70 and Dow Jones Industrial Average  falling 0.60% to 52,064.10.Newmont Corp. closed 6.76% short of its 52-week high of $135.29, which the company achieved on August 25th.Despite its losses, the stock outperformed some of its competitors Thursday, as Royal Gold Inc.  fell 3.26% to $253.98.Trading volume  remained 1.5 million below its 50-day average volume of 7.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 10, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0075056555.USD","LU0788109121.HKD","BK4570","LU0345780950.USD","LU0498741114.HKD","LU0300736062.USD","NEM","LU0266512127.USD","LU1223082519.USD","SG9999001143.SGD","LU0612318971.USD","LU0788108826.HKD","LU1023059493.AUD","AGMI","NWMX","TRUM","LU0266512473.USD","LU1430597077.USD","LU0654597011.USD","GDMN","LU1223082196.USD","LU0724618789.USD","LU0456854461.SGD","BK4017","LU0345780281.USD","SGDM","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE0002270589.USD","LU0345781412.USD","BK4588","BK4532","LU1223083913.SGD","BK4533","LU1280957306.USD","LU0055631609.USD","LU0278409577.USD","LU0345780521.USD","LU0640476718.USD","LU0498741890.SGD","LU1883866441.USD","BK4585","LU2462611646.USD","LU0630314457.HKD","AUAU","LU0496367417.USD","LU0612318385.USD","NEMG","FMTL","GDX","SLVP","LU0300736492.USD","LU0368265764.SGD","LU2498475776.HKD","LU0170899867.USD","LU0330918003.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666590987","title":"Ghana is Drafting Wage, Tender Floors for Mining Contractors, Official Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2666590987","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666590987?lang=en_us&edition=fundamental","pubTime":"2026-09-11 02:04","pubTimestamp":1789063456,"startTime":"0","endTime":"0","summary":"Ghana is drafting wage, tender floors for mining contractors, official saysDAKAR, Sept 10 (Reuters)-Ghana's mining regulator is developing minimum wage and tender benchmarks for contract mining firms,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL8N45210F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000181138.USD","BK0127","LU1770034418.SGD","LU0164865239.USD","LU2580892789.USD","LU0368265764.SGD","LU1883866441.USD","TRUM","BK0196","LU1979443071.USD","GDMN","AUAU","FMTL","LU0831103253.SGD","LU1997245094.SGD","LU1997245177.USD","LU0039217434.USD","IE0002270589.USD","BK4585","BK4570","HK0000181112.HKD","LU1064131003.USD","LU0784639295.USD","LU1064130708.USD","GDX","LU1934453819.USD","LU0871576103.HKD","SG9999001143.SGD","AGMI","BK0015","SLVP","LU1430597077.USD","LU0898667661.SGD","NEM","BK0012","LU1051768304.USD","IE00B19Z3581.USD","NEMG","SGDM","LU1223082519.USD","601899","LU2495084118.USD","LU1251922891.USD","LU0345780281.USD","LU0055631609.USD","NWMX","LU1223082196.USD","BK0183","LU1280957306.USD","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666620105","title":"Hemlo Mining Names Martin Rioux Vice President of Human Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2666620105","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666620105?lang=en_us&edition=fundamental","pubTime":"2026-09-10 18:30","pubTimestamp":1789036255,"startTime":"0","endTime":"0","summary":"Hemlo Mining names Martin Rioux vice president of human resourcesHemlo Mining appointed Martin Rioux as vice president, human resources, effective immediately.Rioux has more than 25 years of HR experi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL7p7QyJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462611646.USD","IE00B19Z3B42.SGD","LU1223083913.SGD","LU0788109121.HKD","LU0278409577.USD","BK4017","LU0055631609.USD","IE0002270589.USD","LU1280957306.USD","NWMX","LU0640476718.USD","NEM","TRUM","LU1223082196.USD","GDX","SG9999001143.SGD","LU0345780950.USD","LU0630314457.HKD","AUAU","IE00B19Z3581.USD","SGDM","LU0300736062.USD","AGMI","BK4585","LU0170899867.USD","BK4532","BK4588","LU0456854461.SGD","LU0654597011.USD","LU0788108826.HKD","LU0498741114.HKD","LU0345781412.USD","LU0345780281.USD","LU0496367417.USD","NEMG","GDMN","BK4570","LU0330918003.SGD","FMTL","SLVP","LU0498741890.SGD","BK4533","LU0724618789.USD","LU0300736492.USD","LU2498475776.HKD","LU0266512127.USD","LU0345780521.USD","LU0266512473.USD","LU0368265764.SGD","LU0612318385.USD","LU1223082519.USD","LU1430597077.USD","LU0075056555.USD","LU1883866441.USD","LU1023059493.AUD","LU0612318971.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666309175","title":"Newmont Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2666309175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666309175?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:36","pubTimestamp":1788986160,"startTime":"0","endTime":"0","summary":"DJ Newmont Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Newmont Corp.  rose 1.27% to $128.71 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.48% to 7,636.36 and Dow Jones Industrial Average  falling 0.77% to 52,380.66.The stock's rise snapped a two-day losing streak.Newmont Corp. closed 4.86% short of its 52-week high of $135.29, which the company achieved on August 25th.The stock outperformed some of its competitors Wednesday, as Royal Gold Inc.  rose 0.45% to $262.54.Trading volume  remained 570,680 below its 50-day average volume of 7.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 9, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0330918003.SGD","FMTL","LU0612318971.USD","LU1223082519.USD","BK4017","LU0640476718.USD","LU0345781412.USD","LU0345780521.USD","NEM","IE00B19Z3B42.SGD","LU0055631609.USD","LU2498475776.HKD","SLVP","GDX","BK4533","IE00B19Z3581.USD","LU0075056555.USD","LU0498741114.HKD","BK4588","LU0368265764.SGD","LU0266512127.USD","BK4570","LU1430597077.USD","LU2462611646.USD","SGDM","GDMN","LU0170899867.USD","SG9999001143.SGD","LU0612318385.USD","BK4532","NWMX","LU0498741890.SGD","TRUM","LU1280957306.USD","LU0266512473.USD","LU0788108826.HKD","LU0456854461.SGD","IE0002270589.USD","LU0300736492.USD","AGMI","LU0654597011.USD","AUAU","LU0788109121.HKD","LU0630314457.HKD","LU1023059493.AUD","LU0278409577.USD","LU1883866441.USD","LU1223083913.SGD","NEMG","LU0345780281.USD","LU0345780950.USD","BK4585","LU1223082196.USD","LU0724618789.USD","LU0496367417.USD","LU0300736062.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NEMG\",params:#limit:6,delay:false,,,undefined,":[]}}