US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long NIO Daily ETF

6.10

-0.3669-5.67%

Post-market: 6.10-0.0111-0.18%16:26 EDT

Volume:105.98K

Turnover:658.45K

Market Cap:3.60M

PE:- -

High:6.29

Open:6.29

Low:6.10

Close:6.47

52wk High:26.76

52wk Low:6.10

Shares:590.00K

Float Shares:590.00K

Volume Ratio:0.77

T/O Rate:17.96%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NIO Delivered a Surprise Profit — and the Stock Fell Anyway

DeepRead Research

SAFE Unveils New Era Roadmap: Building a Smarter, Safer, and More Open FX Management Framework for the 15th Five-Year Plan

SAFE Spokesperson Unveils Plans to Advance Bank Forex Business Reforms and Bolster Cross-Currency Policy Alignment

Nio backs EV journey of over 20,000 km across Eurasia to showcase long-distance capability

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/NIOG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NIOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIOG\",,,,,undefined,":{"symbol":"NIOG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long NIO Daily ETF","latestPrice":6.1013,"timestamp":1789070400000,"preClose":6.4682,"halted":0,"volume":105976,"hourTrading":{"tag":"盘后","latestPrice":6.0989,"preClose":6.11,"latestTime":"16:26 EDT","volume":31,"amount":189.08029330000002,"timestamp":1789072006909,"change":-0.0111,"changeRate":-0.001817,"amplitude":0.000393},"delay":0,"changeRate":-0.05672366346124118,"floatShares":590000,"shares":590000,"eps":0,"marketStatus":"Post-Mkt","change":-0.3669,"latestTime":"09-10 16:29:05 EDT","open":6.29,"high":6.29,"low":6.1013,"amount":658453.3260656,"amplitude":0.029173,"askPrice":6.1,"askSize":2520,"bidPrice":6.05,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":6.4682,"sharesOutstanding":150000,"nav":6.84,"aum":4035600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.19,"preClose":6.4682,"latestTime":"09:14 EDT","volume":11896,"amount":74709.4578632,"timestamp":1789046093703,"change":-0.2782,"changeRate":-0.04301,"amplitude":0.041743},"postHourTrading":{"tag":"盘后","latestPrice":6.0989,"preClose":6.11,"latestTime":"16:26 EDT","volume":31,"amount":189.08029330000002,"timestamp":1789072006909,"change":-0.0111,"changeRate":-0.001817,"amplitude":0.000393},"volumeRatio":0.773045,"impliedVol":0.5061,"impliedVolPercentile":0.0392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIOG\",,,,,undefined,":{"symbol":"NIOG","floatShares":590000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.773045,"shares":590000,"dividePrice":0,"high":6.29,"amplitude":0.029173,"preClose":6.4682,"low":6.1013,"week52Low":6.1013,"pbRate":"--","week52High":26.76,"institutionHeld":0,"latestPrice":6.1013,"committee":-0.923664,"eps":0,"divideRate":0,"volume":105976,"delay":0,"ttmEps":0,"open":6.29,"prevYearClose":16.21,"prevWeekClose":6.8672,"prevMonthClose":8.65,"prevQuarterClose":12.8501,"fiveDayClose":7.125,"twentyDayClose":10.0272,"sixtyDayClose":13.7659},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIOG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113398448","title":"NIO Delivered a Surprise Profit — and the Stock Fell Anyway","url":"https://stock-news.laohu8.com/highlight/detail?id=1113398448","media":"DeepRead Research","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1113398448?lang=en_us&edition=fundamental","pubTime":"2026-09-07 15:02","pubTimestamp":1788764522,"startTime":"0","endTime":"0","summary":"① THE FILTER — what we screened out, what we keptWe scanned 19+ analyst actions on NIO after its Sep 1 Q2 print and the model/battery-swap filings.We cut: the \"GF Value says 50% undervalued\" screener...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"NIO Delivered a Surprise Profit — and the Stock Fell Anyway","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIOG","09866","NIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124794673","title":"SAFE Unveils New Era Roadmap: Building a Smarter, Safer, and More Open FX Management Framework for the 15th Five-Year Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1124794673","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124794673?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:13","pubTimestamp":1789042419,"startTime":"0","endTime":"0","summary":"The year 1996 marked a pivotal moment in China's financial opening-up when the Renminbi achieved current account convertibility. Over the past three decades, China has steadily refined its current...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","NIOG","BK4555","BITA","BK4534","EVS.SI","NIO","BK4532","LU0320764599.SGD","BK4504","BK4581","09866","LU0708995583.HKD","BK4509","BK4526","BK4531","BK4585","BK4548","BK4574","NIO.SI","LU0052750758.USD","BK4588","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102608784","title":"SAFE Spokesperson Unveils Plans to Advance Bank Forex Business Reforms and Bolster Cross-Currency Policy Alignment","url":"https://stock-news.laohu8.com/highlight/detail?id=1102608784","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102608784?lang=en_us&edition=fundamental","pubTime":"2026-09-10 16:01","pubTimestamp":1789027279,"startTime":"0","endTime":"0","summary":"At a press conference held on September 10 by the State Council Information Office, which addressed the financial sector's implementation of the \"15th Five-Year Plan\" and efforts to build a stronger...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4574","161121","BK4505","BK4534","EVS.SI","BK4585","BK4555","09866","BK4531","NIOG","NIO","BITA","BK4588","BK4532","NIO.SI","BK4581","LU0708995583.HKD","BK4548","BK4509","LU0052750758.USD","BK4504","BK4526","LU0320764599.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666543445","title":"Nio backs EV journey of over 20,000 km across Eurasia to showcase long-distance capability","url":"https://stock-news.laohu8.com/highlight/detail?id=2666543445","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666543445?lang=en_us&edition=fundamental","pubTime":"2026-09-10 10:22","pubTimestamp":1789006964,"startTime":"0","endTime":"0","summary":"The fleet will depart from Xi'an on September 16 for a 41-day journey covering 11 countries.","market":"us","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2026/09/10/nio-backs-ev-journey-20000-km-eurasia/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2026/09/10/nio-backs-ev-journey-20000-km-eurasia/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4588","BK4504","NIO.SI","BK4555","LU0052750758.USD","BK4548","BK4531","BK4574","BK4581","BK4505","NIO","BK4526","EVS.SI","BK4509","BK4099","BK4532","BK4585","BK4534","NIOG","LU0320764599.SGD","09866","LU0708995583.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NIOG\",params:#limit:6,delay:false,,,undefined,":[]}}