US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NET Power

1.93

+0.10505.77%

Volume:382.58K

Turnover:725.73K

Market Cap:432.85M

PE:-0.31

High:1.93

Open:1.86

Low:1.83

Close:1.82

52wk High:5.20

52wk Low:1.35

Shares:224.86M

Float Shares:46.25M

Volume Ratio:0.85

T/O Rate:0.83%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-6.2359

EPS(LYR):-7.3409

ROE:-141.98%

ROA:-10.65%

PB:5.18

PE(LYR):-0.26

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NPEH Reports Net Power Common Share Disposal Worth $469,596.50

Net Power price target lowered to $3.50 from $4 at Citi

NET Power acquires EMPower USA contract for Project Permian

Net Power Closes Acquisition of Rights to 123-MW Natural Gas Generation Equipment for Project Permian

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/NPWR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NPWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPWR\",,,,,undefined,":{"symbol":"NPWR","market":"US","secType":"STK","nameCN":"NET Power","latestPrice":1.925,"timestamp":1789148058498,"preClose":1.82,"halted":0,"volume":382575,"delay":0,"changeRate":0.05769230769230768,"floatShares":46250900,"shares":224858600,"eps":-6.235864,"marketStatus":"Trading","change":0.105,"latestTime":"09-11 13:34:47 EDT","open":1.86,"high":1.93,"low":1.83,"amount":725733.9098700001,"amplitude":0.054945,"askPrice":1.93,"askSize":2003,"bidPrice":1.92,"bidSize":2077,"shortable":3,"etf":0,"ttmEps":-6.235864,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":1.82,"preHourTrading":{"tag":"盘前","latestPrice":1.874,"preClose":1.82,"latestTime":"08:29 EDT","volume":400,"amount":749.6,"timestamp":1789129770812,"change":0.054,"changeRate":0.02967,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:30 EDT","volume":2232,"amount":4062.08,"timestamp":1789083007462,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.846473,"impliedVol":0.2573,"impliedVolPercentile":0.0837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPWR\",,,,,undefined,":{"symbol":"NPWR","floatShares":46250900,"roa":"-10.65%","roe":"-141.98%","lyrEps":-7.340945,"volumeRatio":0.846473,"shares":224858600,"dividePrice":0,"high":1.93,"amplitude":0.054945,"preClose":1.82,"low":1.83,"week52Low":1.35,"pbRate":"5.18","week52High":5.2,"institutionHeld":0,"latestPrice":1.925,"committee":0.018137,"eps":-6.235864,"divideRate":0,"volume":382575,"delay":0,"ttmEps":-6.235864,"open":1.86,"prevYearClose":2.28,"prevWeekClose":1.93,"prevMonthClose":1.78,"prevQuarterClose":1.67,"fiveDayClose":1.82,"twentyDayClose":1.62,"sixtyDayClose":1.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NPWR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"NPWR","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.91},{"date":"2026-05-11","symbol":"NPWR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":null,"defaultRemindTime":1778529600000,"name":null,"time":"Post-Mkt","dateTimestamp":1778472000000,"actualEps":null},{"market":"US","date":"2026-03-09","symbol":"NPWR","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773028800000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-11-13","symbol":"NPWR","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":5.84},{"market":"US","date":"2025-08-11","symbol":"NPWR","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NPWR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NPWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1763179200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NPWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NPWR","date":"2026-09-10","current":-0.3095,"percent":0.763454,"low":-50.641879,"twenty":-16.095349,"median":-1.639922,"eighty":-0.300318,"high":130.948239,"avg":1.569269,"sd":33.243969,"marketCap":163689259},"quantilePoints":[{"date":"2023-06-23","current":-43.075789,"twenty":-43.215419,"median":-42.621992,"eighty":-41.95875,"marketCap":2605999059},{"date":"2023-06-29","current":-47.125052,"twenty":-44.123012,"median":-43.075789,"eighty":-42.300843,"marketCap":2850971418},{"date":"2023-07-07","current":-44.609744,"twenty":-45.390247,"median":-43.861206,"eighty":-42.698788,"marketCap":2698800288},{"date":"2023-07-13","current":-44.223968,"twenty":-44.908812,"median":-43.386033,"eighty":-42.56614,"marketCap":2675461606},{"date":"2023-07-21","current":-44.434391,"twenty":-45.366967,"median":-44.223968,"eighty":-42.867347,"marketCap":2688191796},{"date":"2023-07-28","current":-41.488465,"twenty":-45.366967,"median":-44.188897,"eighty":-42.867347,"marketCap":2509969136},{"date":"2023-08-04","current":-44.259038,"twenty":-44.992981,"median":-44.153827,"eighty":-42.56614,"marketCap":2677583305},{"date":"2023-08-11","current":-46.398342,"twenty":-45.577691,"median":-44.276573,"eighty":-42.867347,"marketCap":2807006903},{"date":"2023-08-18","current":-17.79587,"twenty":-45.689917,"median":-44.259038,"eighty":-42.148811,"marketCap":3104044671},{"date":"2023-08-25","current":-17.954002,"twenty":-45.577691,"median":-44.03108,"eighty":-41.582136,"marketCap":3131626749},{"date":"2023-09-01","current":-17.017377,"twenty":-45.500536,"median":-43.838192,"eighty":-18.863866,"marketCap":2968255977},{"date":"2023-09-08","current":-18.987938,"twenty":-45.444423,"median":-43.347204,"eighty":-18.783584,"marketCap":3311971108},{"date":"2023-09-15","current":-19.255545,"twenty":-45.371743,"median":-42.861362,"eighty":-18.60599,"marketCap":3358648472},{"date":"2023-09-22","current":-18.696003,"twenty":-45.114459,"median":-42.119735,"eighty":-18.715465,"marketCap":3261050348},{"date":"2023-09-29","current":-18.112133,"twenty":-44.735998,"median":-41.776947,"eighty":-18.447858,"marketCap":3159208828},{"date":"2023-10-06","current":-18.245937,"twenty":-44.672871,"median":-20.082694,"eighty":-18.323786,"marketCap":3182547510},{"date":"2023-10-13","current":-16.664622,"twenty":-44.539603,"median":-19.504906,"eighty":-18.265399,"marketCap":2906726725},{"date":"2023-10-20","current":-17.698559,"twenty":-44.379654,"median":-19.206889,"eighty":-18.080507,"marketCap":3087071084},{"date":"2023-10-27","current":-16.457835,"twenty":-44.324917,"median":-19.036594,"eighty":-18.000225,"marketCap":2870657854},{"date":"2023-11-03","current":-16.555147,"twenty":-44.294797,"median":-18.951446,"eighty":-17.781273,"marketCap":2887631440},{"date":"2023-11-10","current":-16.153736,"twenty":-44.266052,"median":-18.866299,"eighty":-17.221731,"marketCap":2817615395},{"date":"2023-11-17","current":-13.613261,"twenty":-44.230982,"median":-18.744659,"eighty":-16.993049,"marketCap":2374493100},{"date":"2023-11-24","current":-19.55202,"twenty":-44.181883,"median":-18.830312,"eighty":-17.039272,"marketCap":2291164382},{"date":"2023-12-01","current":-5.503548,"twenty":-44.006531,"median":-18.744659,"eighty":-16.64516,"marketCap":644922254},{"date":"2023-12-08","current":-5.709628,"twenty":-43.908333,"median":-18.550036,"eighty":-16.246182,"marketCap":669071325},{"date":"2023-12-15","current":-6.224828,"twenty":-43.866248,"median":-18.404068,"eighty":-16.124542,"marketCap":729444003},{"date":"2023-12-22","current":-6.158155,"twenty":-43.590195,"median":-18.385822,"eighty":-15.766922,"marketCap":721631068},{"date":"2023-12-29","current":-6.418785,"twenty":-43.409331,"median":-18.355412,"eighty":-14.063968,"marketCap":752172541},{"date":"2024-01-05","current":-5.606588,"twenty":-43.362736,"median":-18.300674,"eighty":-11.891774,"marketCap":656996790},{"date":"2024-01-12","current":-5.958136,"twenty":-43.130072,"median":-18.136461,"eighty":-6.398177,"marketCap":698192264},{"date":"2024-01-19","current":-5.218673,"twenty":-42.965088,"median":-18.087805,"eighty":-6.224828,"marketCap":611539714},{"date":"2024-01-26","current":-5.158061,"twenty":-42.855376,"median":-17.996576,"eighty":-6.029658,"marketCap":604437046},{"date":"2024-02-02","current":-5.642955,"twenty":-42.433491,"median":-17.954002,"eighty":-5.944801,"marketCap":661258390},{"date":"2024-02-09","current":-4.915614,"twenty":-42.139119,"median":-17.710723,"eighty":-5.841761,"marketCap":576026374},{"date":"2024-02-16","current":-5.133816,"twenty":-41.993481,"median":-17.236328,"eighty":-5.77024,"marketCap":601595979},{"date":"2024-02-23","current":-4.758023,"twenty":-41.909311,"median":-17.139017,"eighty":-5.696293,"marketCap":557559438},{"date":"2024-03-01","current":-4.951981,"twenty":-41.80342,"median":-16.956557,"eighty":-5.619923,"marketCap":580287975},{"date":"2024-03-08","current":-5.152,"twenty":-41.582136,"median":-16.664622,"eighty":-5.489001,"marketCap":603726780},{"date":"2024-03-15","current":-8.981962,"twenty":-32.926157,"median":-16.506491,"eighty":-5.489001,"marketCap":693694901},{"date":"2024-03-22","current":-9.876431,"twenty":-20.064362,"median":-16.202392,"eighty":-5.513246,"marketCap":762776551},{"date":"2024-03-28","current":-10.873392,"twenty":-19.999808,"median":-16.153736,"eighty":-5.543552,"marketCap":839773806},{"date":"2024-04-05","current":-10.072097,"twenty":-19.793192,"median":-16.032097,"eighty":-5.606588,"marketCap":777888162},{"date":"2024-04-12","current":-9.77394,"twenty":-19.558119,"median":-15.800981,"eighty":-5.6078,"marketCap":754860945},{"date":"2024-04-19","current":-9.829844,"twenty":-19.53165,"median":-14.669733,"eighty":-5.616286,"marketCap":759178548},{"date":"2024-04-26","current":-10.277079,"twenty":-19.411244,"median":-13.197894,"eighty":-5.633257,"marketCap":793719373},{"date":"2024-05-03","current":-10.175119,"twenty":-19.245814,"median":-10.570577,"eighty":-5.646592,"marketCap":785844768},{"date":"2024-05-10","current":-10.399364,"twenty":-19.17283,"median":-10.454109,"eighty":-5.667199,"marketCap":803163661},{"date":"2024-05-17","current":-11.602621,"twenty":-19.026863,"median":-10.570577,"eighty":-5.693869,"marketCap":830585241},{"date":"2024-05-24","current":-10.604655,"twenty":-18.98064,"median":-10.644977,"eighty":-5.704779,"marketCap":759144808},{"date":"2024-05-31","current":-10.594698,"twenty":-18.951446,"median":-10.612505,"eighty":-5.709628,"marketCap":758432057},{"date":"2024-06-07","current":-10.080588,"twenty":-18.951446,"median":-10.584618,"eighty":-5.733873,"marketCap":721628980},{"date":"2024-06-14","current":-10.413248,"twenty":-18.909564,"median":-10.528649,"eighty":-5.794484,"marketCap":745442736},{"date":"2024-06-21","current":-10.191475,"twenty":-18.884683,"median":-10.483456,"eighty":-5.794484,"marketCap":729566898},{"date":"2024-06-28","current":-9.909218,"twenty":-18.868732,"median":-10.45888,"eighty":-5.823578,"marketCap":709361287},{"date":"2024-07-05","current":-9.601976,"twenty":-18.851702,"median":-10.408207,"eighty":-5.830851,"marketCap":687367032},{"date":"2024-07-12","current":-9.84532,"twenty":-18.82798,"median":-10.383006,"eighty":-5.841761,"marketCap":704787105},{"date":"2024-07-19","current":-9.54114,"twenty":-18.774257,"median":-10.314225,"eighty":-5.870855,"marketCap":683012014},{"date":"2024-07-26","current":-9.743927,"twenty":-18.744659,"median":-10.29228,"eighty":-5.903586,"marketCap":697528741},{"date":"2024-08-02","current":-9.024032,"twenty":-18.715465,"median":-10.269941,"eighty":-5.926618,"marketCap":645994360},{"date":"2024-08-09","current":-8.89222,"twenty":-18.630318,"median":-10.211636,"eighty":-5.944801,"marketCap":636558487},{"date":"2024-08-16","current":-25.706352,"twenty":-18.82798,"median":-10.269941,"eighty":-5.955712,"marketCap":610371631},{"date":"2024-08-23","current":-25.983759,"twenty":-18.926317,"median":-10.29228,"eighty":-5.958136,"marketCap":616958376},{"date":"2024-08-30","current":-26.107051,"twenty":-19.104712,"median":-10.314225,"eighty":-5.972683,"marketCap":619885818},{"date":"2024-09-06","current":-24.165204,"twenty":-19.51128,"median":-10.358483,"eighty":-6.013899,"marketCap":573778608},{"date":"2024-09-13","current":-22.161711,"twenty":-20.064362,"median":-10.403167,"eighty":-6.073298,"marketCap":526207677},{"date":"2024-09-20","current":-21.391137,"twenty":-21.532923,"median":-10.45888,"eighty":-6.118151,"marketCap":507911166},{"date":"2024-09-27","current":-22.25418,"twenty":-21.81033,"median":-10.528649,"eighty":-6.184824,"marketCap":528403259},{"date":"2024-10-04","current":-21.545252,"twenty":-21.742519,"median":-10.574537,"eighty":-6.224828,"marketCap":511570468},{"date":"2024-10-11","current":-21.267846,"twenty":-21.643886,"median":-10.594698,"eighty":-6.249073,"marketCap":504983724},{"date":"2024-10-18","current":-25.151539,"twenty":-21.81033,"median":-10.628741,"eighty":-6.297562,"marketCap":597198143},{"date":"2024-10-25","current":-27.833137,"twenty":-22.013762,"median":-10.695379,"eighty":-6.356962,"marketCap":660870004},{"date":"2024-11-01","current":-26.230343,"twenty":-22.679537,"median":-11.088517,"eighty":-6.428483,"marketCap":622813259},{"date":"2024-11-08","current":-28.018075,"twenty":-24.436446,"median":-11.471575,"eighty":-6.445454,"marketCap":665261167},{"date":"2024-11-15","current":124.839292,"twenty":-24.436446,"median":-11.234684,"eighty":-6.297562,"marketCap":953397671},{"date":"2024-11-22","current":124.543698,"twenty":-24.294661,"median":-10.873392,"eighty":-6.118151,"marketCap":951140218},{"date":"2024-11-29","current":126.218731,"twenty":-24.140546,"median":-10.675343,"eighty":-5.962985,"marketCap":963932452},{"date":"2024-12-06","current":105.428605,"twenty":-23.826151,"median":-10.60858,"eighty":-5.919345,"marketCap":805158254},{"date":"2024-12-13","current":98.432875,"twenty":-22.821323,"median":-10.574537,"eighty":-5.830851,"marketCap":751731865},{"date":"2024-12-20","current":94.59015,"twenty":-22.235686,"median":-10.569496,"eighty":-5.714477,"marketCap":722384976},{"date":"2024-12-27","current":101.782943,"twenty":-22.161711,"median":-10.506052,"eighty":-5.661138,"marketCap":777316333},{"date":"2025-01-03","current":110.749301,"twenty":-22.063078,"median":-10.45888,"eighty":-5.611437,"marketCap":845792409},{"date":"2025-01-10","current":95.871058,"twenty":-22.03842,"median":-10.408207,"eighty":-5.518095,"marketCap":732167272},{"date":"2025-01-17","current":91.634208,"twenty":-22.001432,"median":-10.383006,"eighty":-5.421116,"marketCap":699810445},{"date":"2025-01-24","current":98.235812,"twenty":-21.964445,"median":-10.322522,"eighty":-5.299893,"marketCap":750226896},{"date":"2025-01-31","current":84.638478,"twenty":-21.933622,"median":-10.29228,"eighty":-5.233219,"marketCap":646384056},{"date":"2025-02-07","current":81.97813,"twenty":-21.87814,"median":-10.272119,"eighty":-5.170183,"marketCap":626066979},{"date":"2025-02-14","current":76.263308,"twenty":-21.81033,"median":-10.23504,"eighty":-5.138665,"marketCap":582422886},{"date":"2025-02-21","current":75.376526,"twenty":-21.767178,"median":-10.202048,"eighty":-4.97865,"marketCap":575650527},{"date":"2025-02-28","current":71.435269,"twenty":-21.656215,"median":-10.193223,"eighty":-4.941071,"marketCap":545551153},{"date":"2025-03-07","current":68.282265,"twenty":-21.606898,"median":-10.17979,"eighty":-4.88652,"marketCap":521471654},{"date":"2025-03-14","current":-5.09146,"twenty":-21.600733,"median":-10.165775,"eighty":-4.88652,"marketCap":250454002},{"date":"2025-03-21","current":-4.605813,"twenty":-21.56991,"median":-10.103861,"eighty":-4.843936,"marketCap":226564543},{"date":"2025-03-28","current":-4.214162,"twenty":-21.520594,"median":-10.072097,"eighty":-4.797406,"marketCap":207298851},{"date":"2025-04-04","current":-3.368197,"twenty":-21.415795,"median":-10.061985,"eighty":-4.74905,"marketCap":165684955},{"date":"2025-04-11","current":-3.744181,"twenty":-21.391137,"median":-9.969605,"eighty":-4.267426,"marketCap":184180020},{"date":"2025-04-17","current":-3.101874,"twenty":-21.391137,"median":-9.932336,"eighty":-4.057502,"marketCap":152584284},{"date":"2025-04-25","current":-2.730738,"twenty":-21.267846,"median":-9.860875,"eighty":-3.681517,"marketCap":134327718},{"date":"2025-05-02","current":-2.935938,"twenty":-21.113731,"median":-9.838654,"eighty":-3.430861,"marketCap":144421708},{"date":"2025-05-09","current":-2.999076,"twenty":-21.082908,"median":-9.784282,"eighty":-3.109568,"marketCap":147527552},{"date":"2025-05-16","current":-0.836039,"twenty":-21.021262,"median":-9.743927,"eighty":-2.999076,"marketCap":131358379},{"date":"2025-05-23","current":-0.756887,"twenty":-20.990439,"median":-9.730777,"eighty":-2.857015,"marketCap":118922083},{"date":"2025-05-30","current":-1.137804,"twenty":-20.965781,"median":-9.68234,"eighty":-2.786545,"marketCap":178771759},{"date":"2025-06-06","current":-1.063599,"twenty":-20.836324,"median":-9.652673,"eighty":-2.41978,"marketCap":167112731},{"date":"2025-06-13","current":-1.271372,"twenty":-20.756184,"median":-9.546209,"eighty":-1.287202,"marketCap":199758009},{"date":"2025-06-20","current":-1.167486,"twenty":-20.725361,"median":-9.515791,"eighty":-1.216955,"marketCap":183435370},{"date":"2025-06-27","current":-1.17738,"twenty":-20.509601,"median":-9.460025,"eighty":-1.155613,"marketCap":184989907},{"date":"2025-07-03","current":-1.558297,"twenty":-20.257466,"median":-9.449885,"eighty":-1.171444,"marketCap":244839583},{"date":"2025-07-11","current":-1.647342,"twenty":-20.064362,"median":-9.338352,"eighty":-1.181338,"marketCap":258830417},{"date":"2025-07-18","current":-1.380206,"twenty":-19.962751,"median":-9.224214,"eighty":-1.19321,"marketCap":216857917},{"date":"2025-07-25","current":-1.355471,"twenty":-19.734805,"median":-9.181534,"eighty":-1.21003,"marketCap":212971574},{"date":"2025-08-01","current":-1.424728,"twenty":-19.556594,"median":-9.125426,"eighty":-1.223881,"marketCap":223853333},{"date":"2025-08-08","current":-1.335683,"twenty":-19.51128,"median":-8.958668,"eighty":-1.226849,"marketCap":209862500},{"date":"2025-08-15","current":-1.071464,"twenty":-19.372319,"median":-8.89222,"eighty":-1.223881,"marketCap":193928562},{"date":"2025-08-22","current":-0.994009,"twenty":-19.236083,"median":-8.775617,"eighty":-1.171444,"marketCap":179909630},{"date":"2025-08-29","current":-1.101586,"twenty":-19.138771,"median":-8.5779,"eighty":-1.134146,"marketCap":199380369},{"date":"2025-09-05","current":-0.959584,"twenty":-19.026863,"median":-7.441364,"eighty":-1.103883,"marketCap":173678994},{"date":"2025-09-12","current":-0.916554,"twenty":-18.98064,"median":-6.44606,"eighty":-1.089537,"marketCap":165890698},{"date":"2025-09-19","current":-1.131707,"twenty":-18.951446,"median":-6.315746,"eighty":-1.074046,"marketCap":204832176},{"date":"2025-09-26","current":-1.312436,"twenty":-18.94307,"median":-6.224828,"eighty":-1.074046,"marketCap":237543018},{"date":"2025-10-03","current":-1.342557,"twenty":-18.903344,"median":-6.091482,"eighty":-1.085234,"marketCap":242994825},{"date":"2025-10-10","current":-1.876138,"twenty":-18.87603,"median":-5.970258,"eighty":-1.088676,"marketCap":339569692},{"date":"2025-10-17","current":-1.751349,"twenty":-18.861433,"median":-5.952075,"eighty":-1.089537,"marketCap":316983634},{"date":"2025-10-24","current":-1.540499,"twenty":-18.837307,"median":-5.900555,"eighty":-1.09384,"marketCap":278820986},{"date":"2025-10-31","current":-1.708318,"twenty":-18.803854,"median":-5.830851,"eighty":-1.097471,"marketCap":309195339},{"date":"2025-11-07","current":-1.432922,"twenty":-18.744659,"median":-5.794484,"eighty":-1.0989,"marketCap":259350246},{"date":"2025-11-14","current":-1.367798,"twenty":-18.734928,"median":-5.709628,"eighty":-1.101586,"marketCap":247563283},{"date":"2025-11-21","current":-0.346536,"twenty":-18.674108,"median":-5.676291,"eighty":-1.089537,"marketCap":205603404},{"date":"2025-11-28","current":-0.403114,"twenty":-18.586528,"median":-5.636894,"eighty":-1.071464,"marketCap":239171307},{"date":"2025-12-05","current":-0.413015,"twenty":-18.513544,"median":-5.606588,"eighty":-1.049949,"marketCap":245045690},{"date":"2025-12-12","current":-0.38614,"twenty":-18.477052,"median":-5.515671,"eighty":-1.028433,"marketCap":229100936},{"date":"2025-12-19","current":-0.336635,"twenty":-18.404068,"median":-5.448997,"eighty":-0.972493,"marketCap":199729021},{"date":"2025-12-26","current":-0.314004,"twenty":-18.404068,"median":-5.406569,"eighty":-0.953148,"marketCap":186301860},{"date":"2026-01-02","current":-0.322491,"twenty":-18.404068,"median":-5.321713,"eighty":-0.919136,"marketCap":191337045},{"date":"2026-01-09","current":-0.384726,"twenty":-18.382173,"median":-5.279284,"eighty":-0.901923,"marketCap":228261739},{"date":"2026-01-16","current":-0.355023,"twenty":-18.360278,"median":-5.230795,"eighty":-0.83406,"marketCap":210638590},{"date":"2026-01-23","current":-0.355023,"twenty":-18.33595,"median":-5.212611,"eighty":-0.792505,"marketCap":210638590},{"date":"2026-01-30","current":-0.339464,"twenty":-18.301891,"median":-5.158061,"eighty":-0.747982,"marketCap":201407416},{"date":"2026-02-06","current":-0.282887,"twenty":-18.275131,"median":-5.145939,"eighty":-0.406508,"marketCap":167839514},{"date":"2026-02-13","current":-0.291373,"twenty":-18.202147,"median":-5.088394,"eighty":-0.39887,"marketCap":172874699},{"date":"2026-02-20","current":-0.306932,"twenty":-18.131595,"median":-5.060605,"eighty":-0.393496,"marketCap":182105872},{"date":"2026-02-27","current":-0.277229,"twenty":-18.107267,"median":-5.044462,"eighty":-0.386423,"marketCap":164482723},{"date":"2026-03-06","current":-0.284301,"twenty":-18.085372,"median":-4.955011,"eighty":-0.383311,"marketCap":168678711},{"date":"2026-03-13","current":-0.273693,"twenty":-18.061044,"median":-4.94592,"eighty":-0.374542,"marketCap":158366430},{"date":"2026-03-20","current":-0.250275,"twenty":-18.000225,"median":-4.915614,"eighty":-0.359549,"marketCap":144816362},{"date":"2026-03-27","current":-0.241494,"twenty":-17.988061,"median":-4.885308,"eighty":-0.355023,"marketCap":139735086},{"date":"2026-04-02","current":-0.226858,"twenty":-17.97833,"median":-4.856469,"eighty":-0.35078,"marketCap":131266293},{"date":"2026-04-10","current":-0.221003,"twenty":-17.954002,"median":-4.820114,"eighty":-0.339464,"marketCap":127878775},{"date":"2026-04-17","current":-0.234176,"twenty":-17.79587,"median":-4.764084,"eighty":-0.333806,"marketCap":135500689},{"date":"2026-04-24","current":-0.248812,"twenty":-17.722887,"median":-4.752415,"eighty":-0.328149,"marketCap":143969482},{"date":"2026-05-01","current":-0.291747,"twenty":-17.698559,"median":-4.543149,"eighty":-0.316833,"marketCap":168813059},{"date":"2026-05-08","current":-0.313132,"twenty":-17.625575,"median":-4.237661,"eighty":-0.313132,"marketCap":181186792},{"date":"2026-05-15","current":-0.418242,"twenty":-17.236328,"median":-4.057502,"eighty":-0.313132,"marketCap":196212038},{"date":"2026-05-22","current":-0.354187,"twenty":-17.163344,"median":-3.799012,"eighty":-0.314004,"marketCap":166161545},{"date":"2026-05-29","current":-0.376795,"twenty":-17.143882,"median":-3.665851,"eighty":-0.314004,"marketCap":176767602},{"date":"2026-06-05","current":-0.348535,"twenty":-17.070899,"median":-3.540523,"eighty":-0.316267,"marketCap":163510031},{"date":"2026-06-12","current":-0.324043,"twenty":-17.024675,"median":-3.35253,"eighty":-0.314004,"marketCap":152020137},{"date":"2026-06-18","current":-0.307088,"twenty":-16.944393,"median":-3.144886,"eighty":-0.314004,"marketCap":144065595},{"date":"2026-06-26","current":-0.333463,"twenty":-16.764366,"median":-3.070542,"eighty":-0.314376,"marketCap":156439327},{"date":"2026-07-02","current":-0.314624,"twenty":-16.67192,"median":-2.999076,"eighty":-0.314252,"marketCap":147600947},{"date":"2026-07-10","current":-0.314624,"twenty":-16.64516,"median":-2.864907,"eighty":-0.313481,"marketCap":147600947},{"date":"2026-07-17","current":-0.290132,"twenty":-16.591638,"median":-2.857015,"eighty":-0.311155,"marketCap":136111053},{"date":"2026-07-24","current":-0.276944,"twenty":-16.516222,"median":-2.775549,"eighty":-0.308597,"marketCap":129924187},{"date":"2026-07-31","current":-0.276944,"twenty":-16.421343,"median":-2.714953,"eighty":-0.305782,"marketCap":129924187},{"date":"2026-08-07","current":-0.282596,"twenty":-16.260779,"median":-2.086988,"eighty":-0.302815,"marketCap":132575701},{"date":"2026-08-14","current":-0.305538,"twenty":-16.202392,"median":-1.871835,"eighty":-0.302689,"marketCap":143338703},{"date":"2026-08-21","current":-0.281762,"twenty":-16.192661,"median":-1.751349,"eighty":-0.300143,"marketCap":146877930},{"date":"2026-08-28","current":-0.320801,"twenty":-16.153736,"median":-1.686803,"eighty":-0.300143,"marketCap":167228487},{"date":"2026-09-04","current":-0.30892,"twenty":-16.139139,"median":-1.643772,"eighty":-0.299975,"marketCap":161034839},{"date":"2026-09-10","current":-0.314012,"twenty":-16.095349,"median":-1.639922,"eighty":-0.300318,"marketCap":163689259}],"updateTime":1789148087866},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NPWR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666516001","title":"NPEH Reports Net Power Common Share Disposal Worth $469,596.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2666516001","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666516001?lang=en_us&edition=fundamental","pubTime":"2026-09-11 06:00","pubTimestamp":1789077647,"startTime":"0","endTime":"0","summary":"NPEH reports Net Power common share disposal worth $469,596.50NPEH sold 250,000 shares of Net Power Class A common stock on Sept. 8-9.Weighted average sale prices were $1.94 on Sept. 8, $1.84 on Sept.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDLc69K5W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"NPEH Reports Net Power Common Share Disposal Worth $469,596.50","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NPWR","BK4182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666567347","title":"Net Power price target lowered to $3.50 from $4 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2666567347","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666567347?lang=en_us&edition=fundamental","pubTime":"2026-09-10 18:35","pubTimestamp":1789036530,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on Net Power (NPWR) to $3.50 from $4 and keeps a Buy rating on the shares. Published first on TheFly – the ult...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/net-power-price-target-lowered-to-3-50-from-4-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/net-power-price-target-lowered-to-3-50-from-4-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NPWR","BK4182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664950802","title":"NET Power acquires EMPower USA contract for Project Permian","url":"https://stock-news.laohu8.com/highlight/detail?id=2664950802","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664950802?lang=en_us&edition=fundamental","pubTime":"2026-09-04 06:36","pubTimestamp":1788475013,"startTime":"0","endTime":"0","summary":"NET Power ( ($NPWR) ) has provided an announcement. On August 31, 2026, Net Power closed the acquisition of EMPower USA’s contractual position unde...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/net-power-acquires-empower-usa-contract-for-project-permian?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/net-power-acquires-empower-usa-contract-for-project-permian?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","BK4548","LU0082616367.USD","NPWR","LU2065171402.SGD","XDAT","BK4182","LU2065169927.USD","BK4613","LU2065171311.SGD","BK4607","LU2065170008.USD","NETX","BK4585","BK4588","LU0719512351.SGD","BK4560","CLOU","NETG","BK4554","LU2286300806.USD","NET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664525801","title":"Net Power Closes Acquisition of Rights to 123-MW Natural Gas Generation Equipment for Project Permian","url":"https://stock-news.laohu8.com/highlight/detail?id=2664525801","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664525801?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:16","pubTimestamp":1788466579,"startTime":"0","endTime":"0","summary":"Net Power closes acquisition of rights to 123-MW natural gas generation equipment for Project PermianNet Power closed its acquisition of contractual rights to 123 MW of new natural gas power generatio","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nNDL3KYkGF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","NPWR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NPWR\",params:#limit:6,delay:false,,,undefined,":[]}}