US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

North Square Disciplined Value ETF

26.21

+0.26011.00%

Post-market: 26.210.00000.00%16:10 EDT

Volume:208

Turnover:5K

Market Cap:77.58M

PE:- -

High:26.23

Open:26.23

Low:26.21

Close:25.95

52wk High:26.45

52wk Low:25.09

Shares:2.96M

Float Shares:2.96M

Volume Ratio:2.90

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ECB's Nagel: Future Rate Hikes Hinge on Energy Price Trajectory

Soaring Energy Costs Extend Inflation Battle: US Producer Prices Beat Forecasts, ECB Delivers Rate Hike, Markets Brace for Volatility Storm

Wholesale inflation picked up in August, as energy costs kept rising

AUD/USD (AUDUSD) Volatility Intensified on Sep 10: Factors to Watch

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/NSIV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NSIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSIV\",,,,,undefined,":{"symbol":"NSIV","market":"US","secType":"STK","nameCN":"North Square Disciplined Value ETF","latestPrice":26.2109,"timestamp":1789156800000,"preClose":25.9508,"halted":0,"volume":208,"hourTrading":{"tag":"盘后","latestPrice":26.2109,"preClose":26.2109,"latestTime":"16:10 EDT","volume":6,"amount":157.2654,"timestamp":1789157404753,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010022812398846963,"floatShares":2959887,"shares":2959887,"eps":0,"marketStatus":"Post-Mkt","change":0.2601,"latestTime":"09-11 17:00:31 EDT","open":26.225,"high":26.225,"low":26.2109,"amount":5470,"amplitude":0.000543,"askPrice":39.28,"askSize":200,"bidPrice":13.1,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":25.9508,"nav":25.94,"aum":76787780.57,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.2109,"preClose":26.2109,"latestTime":"16:10 EDT","volume":6,"amount":157.2654,"timestamp":1789157404753,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.896929},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSIV\",,,,,undefined,":{"symbol":"NSIV","floatShares":2959887,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.896929,"shares":2959887,"dividePrice":0,"high":26.225,"amplitude":0.000543,"preClose":25.9508,"low":26.2109,"week52Low":25.0863,"pbRate":"--","week52High":26.45,"institutionHeld":0,"latestPrice":26.2109,"eps":0,"divideRate":0,"volume":208,"delay":0,"ttmEps":0,"open":26.225,"prevYearClose":25.14,"prevWeekClose":26.3074,"prevMonthClose":26.065,"prevQuarterClose":25.14,"fiveDayClose":26.45,"twentyDayClose":26.3325},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSIV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSIV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSIV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144223758","title":"ECB's Nagel: Future Rate Hikes Hinge on Energy Price Trajectory","url":"https://stock-news.laohu8.com/highlight/detail?id=1144223758","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144223758?lang=en_us&edition=fundamental","pubTime":"2026-09-11 16:00","pubTimestamp":1789113633,"startTime":"0","endTime":"0","summary":"European Central Bank Governing Council member and Bundesbank President Joachim Nagel stated on Friday that energy costs will be the determining factor in whether the ECB must push interest rates...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLCI","US12M.BOND","DWCR","TLT","WTIP","DDWM","IYM","TMF","EDGH","BK4585","US3Y.BOND","OAKM","FEP","US6M.BOND","FXE","FEZ","DBEF","LCF","EFAA","SCZ","AQEC","VSGX","AVIE","ACWX","FIVA","EPV","BKCI","EURL","FLEE","IGRO","GNR","EUO","BK4550","SPDW","FID","GNT","TEXN","PRXI","US7Y.BOND","VDG","RLY","FHIL","SSXU","RODM","EFFE","CPII","SCHF","VNIE","IDMY","CGGE","VEFA","US10Y.BOND","EUHY","PXF","NSIV","VEU","FENI","FDTS","EFG","IDEV","ISVL","EFU","STXI","TURF","IDEC","IXUS","ASET","DFVX","FNDX","IEUR","TXUE","DHLX","BINT","RFEU","DBEZ","GSEU","BK4570","DDLS","VGK","ULE","QINT","BK4582","QBIF","RBIN","US30Y.BOND","IEV","DINT","TLTW","FLV","US5Y.BOND","IMOM","BK4581","PPI","SCHC","IMAY","DFUV","PGRI","TACN","SPEU","BBEU","AVDV","EUFN","FCPI","ENHI","QEFA","EASG","NBIE","FFDI","MGNR","EFZ","MFSI","RDMX","US2Y.BOND","IMFL","REVS","BK4588","FBCV","HOLA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108498733","title":"Soaring Energy Costs Extend Inflation Battle: US Producer Prices Beat Forecasts, ECB Delivers Rate Hike, Markets Brace for Volatility Storm","url":"https://stock-news.laohu8.com/highlight/detail?id=1108498733","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108498733?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:15","pubTimestamp":1789046107,"startTime":"0","endTime":"0","summary":"The latest US Producer Price Index (PPI) data and the European Central Bank's (ECB) policy decision, both released on the evening of September 10 Beijing time, jointly underscored how surging oil and...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLCI","TLH","TLTI","BK4582","BK4570","RBIN","TBJL","VSGX","IMOM","SCZ","RODM","FXE","REVS","DBEZ","VGK","IMFL","BK4581","PRXI","VDG","FIVA","FCPI","SCHC","EFFE","DMXU","HOLA","SPDW","DINT","TXUE","TURF","DHLX","TSYW","RFEU","TFJL","AVDV","SCHF","UNIY","GNT","FLXI","BBEU","BSR","FEZ","IEV","SSXU","FLEE","AVIE","OAKM","DFUV","EFU","IEUR","DBEF","IDMY","EDGH","CWS","FBCV","SHV","EUFN","ULE","GNR","IEF","ASET","IXUS","IYM","WTIP","BKCI","DFVX","EFAA","EFZ","CGGE","RDMX","PXF","TPLS","IGOV","FITZ","TLTW","EDGF","AQEC","EPV","FFDI","CRXP","RULE","BK4588","SHY","BBLB","FLV","CPII","NSIV","FNDX","TLT","ENHI","FLGV","LCF","DWCR","BWX","IEI","FID","PPI","DDWM","MFSI","PGRI","IDEC","TEXN","TLTX","BBIB","BBSB","BWZ","MGNR","NBIE","QINT","DDLS","RLY","VNIE","FHIL","ISHG","STXI","BK4550","QEFA","RMIF","EFG","EUHY","FEP","IDEV","BINT","QBIF","VEU","SGOV","SPEU","VEFA","EUO","BK4585","EASG","TACN","EURL","FDTS","IMAY","FENI","GSEU","ACWX","ISVL","IGRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666759563","title":"Wholesale inflation picked up in August, as energy costs kept rising","url":"https://stock-news.laohu8.com/highlight/detail?id=2666759563","media":"CNN Business","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666759563?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:39","pubTimestamp":1789043984,"startTime":"0","endTime":"0","summary":"Inflation at the wholesale level accelerated last month, as the US war with Iran pushed up energy prices.The Producer Price Index, which tracks price changes received by US producers and manufacturers, increased 5.4% in the 12 months that ended in August. That was a 0.7% acceleration from 4.7% in July, according to Bureau of Labor Statistics data released Thursday.On a monthly basis, prices rose 0.4% in August from 0.1% in July, matching economists’ expectations.Thursday’s report could strengthen the case for the Federal Reserve to raise interest rates at its policy meeting next week.This story is developing and will be updated.","market":"us","thumbnail":"https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-2267813700.jpg?c=16x9&q=h_720,w_1280,c_fill","type":0,"news_type":0,"thumbnails":["https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-2267813700.jpg?c=16x9&q=h_720,w_1280,c_fill"],"rights":{"source":"cnn_highlight","url":"https://edition.cnn.com/2026/09/10/economy/us-ppi-wholesale-inflation-august","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2026/09/10/economy/us-ppi-wholesale-inflation-august","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LCG","SPCT","SAMT","HIDV","FXZ","MAPP","RHTX","IMCG","AGGZ","BKDV","CLIX","ADPV","FXR","LCO","TEQI","MDLV","MODL","DFUV","CGUS","SDOG","XOEX","RMIF","ARP","ESLV","FITZ","CGVV","PLGI","LGH","CGDV","VTV","RULE","PRVS","FLXI","DIVZ","ILCV","REGL","EES","KLCD","BAMA","TCTL","VXZ","BSR","NSIV","MXI","CGUI","FXD","GOEX","EQRR","REMC","PSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666593499","title":"AUD/USD (AUDUSD) Volatility Intensified on Sep 10: Factors to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2666593499","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666593499?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:25","pubTimestamp":1789043126,"startTime":"0","endTime":"0","summary":"• Declining global risk appetite and geopolitical tensions pressured the Australian dollar.\n• Renewed US dollar demand and rising Treasury yields strengthened the greenback.\n• Technical indicators for the AUD/USD pair currently reflect neutral market conditions.","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-1-b7a6e1b561f44c03bdf84bf36737ec73.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-1-b7a6e1b561f44c03bdf84bf36737ec73.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262160993-market-movers-audusd-20260910","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCTL","PLGI","AGGZ","CDIG","XOEX","HFGM","CGDV","FITZ","FLXI","HIDV","BAMO","VTV","DBMF","MDLV","NSIV","IUS","RORO","AUDUSD.FOREX","SPCT","CDC","IMCG","BSR","GGM","BAMA","USD","NELS","LCO","VXZ","FT","MAPP","EQRR","EUFX","RULE","LGH","RHTX","CROC","ILCV","SAMT","KLCD","AVIE","ESLV","CGVV","DFUV","DIVZ","ARP","SDOG","ET","RMIF","FLV","LCG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NSIV\",params:#limit:6,delay:false,,,undefined,":[]}}