US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Oceanagold Corp.

30.19

+0.18000.60%

Post-market: 30.190.00000.00%19:40 EDT

Volume:263.62K

Turnover:7.98M

Market Cap:6.72B

PE:8.00

High:31.07

Open:30.65

Low:29.91

Close:30.01

52wk High:43.33

52wk Low:19.33

Shares:222.45M

Float Shares:221.20M

Volume Ratio:0.47

T/O Rate:0.12%

Dividend:0.30

Dividend Rate:0.99%

EPS(TTM):3.77

EPS(LYR):2.69

ROE:37.34%

ROA:23.61%

PB:2.65

PE(LYR):11.22

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

OceanaGold Seeks Approval to Extend Macraes Mine Life

MT Newswires Live

OceanaGold lodges application for Macraes Phase 4 Project in New Zealand

OceanaGold up Nearly 9%, on Pace for Largest Percent Increase in over a Year

Wall Street Analysts Are Bullish on Top Materials Picks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/OGC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGC\",,,,,undefined,":{"symbol":"OGC","market":"US","secType":"STK","nameCN":"Oceanagold Corp.","latestPrice":30.19,"timestamp":1789156800000,"preClose":30.01,"halted":0,"volume":263619,"hourTrading":{"tag":"盘后","latestPrice":30.19,"preClose":30.19,"latestTime":"19:40 EDT","volume":9036,"amount":272796.664896,"timestamp":1789170009674,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005998000666444509,"floatShares":221202238,"shares":222447500,"eps":3.774609,"marketStatus":"Market Closed","change":0.18,"latestTime":"09-11 16:00:00 EDT","open":30.65,"high":31.07,"low":29.91,"amount":7983186.039855001,"amplitude":0.038654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.774609,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":30.01,"dividendRate":0.009937,"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":30.01,"latestTime":"07:31 EDT","volume":64,"amount":1920,"timestamp":1789126285585,"change":-0.01,"changeRate":-0.000333,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":30.19,"preClose":30.19,"latestTime":"19:40 EDT","volume":9036,"amount":272796.664896,"timestamp":1789170009674,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4688848991047212,"impliedVol":0.653,"impliedVolPercentile":0.7264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGC\",,,,,undefined,":{"symbol":"OGC","floatShares":221202238,"roa":"23.61%","roe":"37.34%","lyrEps":2.69,"volumeRatio":0.4688848991047212,"shares":222447500,"dividePrice":0.3,"high":31.07,"amplitude":0.038654,"preClose":30.01,"low":29.91,"week52Low":19.33,"pbRate":"2.65","psRate":"2.73","week52High":43.33,"institutionHeld":0,"latestPrice":30.19,"eps":3.774609,"divideRate":0.009937,"volume":263619,"delay":0,"ttmEps":3.774609,"open":30.65,"prevYearClose":28.3,"prevWeekClose":30.61,"prevMonthClose":29.4,"prevQuarterClose":25.08,"fiveDayClose":30.75,"twentyDayClose":28.44,"sixtyDayClose":28.58,"dividendPayoutRate":0.04407190845677468,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.004184100627615084},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OGC\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"OGC","amount":0.09,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"Oceanagold Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-09-18"},{"market":"US","date":"2026-08-05","symbol":"OGC","fiscalQuarterEnding":"2026/06","expectedEps":0.93,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.98},{"date":"2026-05-20","symbol":"OGC","amount":0.09,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"Oceanagold Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-19","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-06-19"},{"market":"US","date":"2026-05-06","symbol":"OGC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":1.01},{"market":"US","date":"2026-04-07","symbol":"OGC","reason":null,"defaultRemindTime":1775568600000,"announcedDate":"2026-04-01","type":"delisting","dateTimestamp":1775534400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OGC\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-06","recordDate":"2019-03-07","paymentDate":"2019-04-26","value":0.01,"currency":"USD"},{"executeDate":"2023-03-08","recordDate":"2023-03-09","paymentDate":"2023-04-28","value":0.01,"currency":"USD"},{"executeDate":"2023-08-23","recordDate":"2023-08-24","paymentDate":"2023-10-06","value":0.01,"currency":"USD"},{"executeDate":"2024-03-06","recordDate":"2024-03-07","paymentDate":"2024-04-26","value":0.01,"currency":"USD"},{"executeDate":"2024-08-29","recordDate":"2024-08-29","paymentDate":"2024-10-11","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1762401600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OGC","date":"2026-09-11","current":7.998179,"percent":0.420561,"low":6.539464,"twenty":7.275713,"median":7.886122,"eighty":10.098023,"high":12.344441,"avg":8.571776,"sd":1.685633,"marketCap":6672540310.45},"quantilePoints":[{"date":"2026-04-10","current":12.041969,"twenty":11.810663,"median":11.861313,"eighty":11.969706,"marketCap":7570785581.71},{"date":"2026-04-17","current":11.903812,"twenty":11.839978,"median":11.97289,"eighty":12.16616,"marketCap":7483926728.9},{"date":"2026-04-24","current":11.622976,"twenty":11.837284,"median":12.041969,"eighty":12.177245,"marketCap":7307365224.83},{"date":"2026-05-01","current":11.024339,"twenty":11.529643,"median":11.857945,"eighty":12.16616,"marketCap":6931001869.65},{"date":"2026-05-08","current":8.976563,"twenty":10.761987,"median":11.776896,"eighty":12.135991,"marketCap":6798849066.63},{"date":"2026-05-15","current":9.876477,"twenty":10.087248,"median":11.545198,"eighty":12.073781,"marketCap":7480443758.92},{"date":"2026-05-22","current":8.698243,"twenty":9.39616,"median":10.97584,"eighty":11.986706,"marketCap":6588049298.23},{"date":"2026-05-29","current":8.660843,"twenty":9.079811,"median":10.738639,"eighty":11.895312,"marketCap":6559722411.28},{"date":"2026-06-05","current":8.347823,"twenty":8.864431,"median":10.319126,"eighty":11.859966,"marketCap":6322640737.04},{"date":"2026-06-12","current":7.423768,"twenty":8.662555,"median":9.876477,"eighty":11.848813,"marketCap":5622761666.77},{"date":"2026-06-18","current":8.141756,"twenty":8.430438,"median":9.435567,"eighty":11.825755,"marketCap":6166566330.83},{"date":"2026-06-26","current":7.321161,"twenty":8.141756,"median":9.250734,"eighty":11.776896,"marketCap":5545047612.47},{"date":"2026-07-02","current":7.403864,"twenty":7.705167,"median":9.025452,"eighty":11.749103,"marketCap":5607686285.39},{"date":"2026-07-10","current":7.348833,"twenty":7.569962,"median":8.894865,"eighty":11.646812,"marketCap":5566006241.18},{"date":"2026-07-17","current":6.66041,"twenty":7.402112,"median":8.731261,"eighty":11.498532,"marketCap":5044594487.54},{"date":"2026-07-24","current":6.908771,"twenty":7.320129,"median":8.660843,"eighty":11.112955,"marketCap":5232703717.61},{"date":"2026-07-31","current":7.302543,"twenty":7.286101,"median":8.453602,"eighty":10.99524,"marketCap":5530945676.62},{"date":"2026-08-07","current":6.734569,"twenty":7.197581,"median":8.302131,"eighty":10.868542,"marketCap":5828769326.15},{"date":"2026-08-14","current":7.297124,"twenty":7.210415,"median":8.141756,"eighty":10.761987,"marketCap":6315660590.93},{"date":"2026-08-21","current":7.907961,"twenty":7.210415,"median":7.884715,"eighty":10.680944,"marketCap":6844340400.32},{"date":"2026-08-28","current":8.087203,"twenty":7.244217,"median":7.907961,"eighty":10.5682,"marketCap":6999474094.51},{"date":"2026-09-04","current":7.886941,"twenty":7.254568,"median":7.886122,"eighty":10.279215,"marketCap":6826146809.5},{"date":"2026-09-11","current":7.709463,"twenty":7.275713,"median":7.886122,"eighty":10.098023,"marketCap":6672540310.45}],"updateTime":1789286939647},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OGC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666653823","title":"OceanaGold Seeks Approval to Extend Macraes Mine Life","url":"https://stock-news.laohu8.com/highlight/detail?id=2666653823","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666653823?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:16","pubTimestamp":1788956170,"startTime":"0","endTime":"0","summary":"OceanaGold  said Wednesday it has filed for approval of the Macraes phase 4 project to extend the reserve life of its Macraes gold mine into the late 2030s from 2032 currently.The application, filed under New Zealand's Fast-track Approvals Act 2024, includes permitting for all activities under the current reserve mine plan, development of Southern Pit Innes Mills, and extensions of the Golden Point Underground, the company said.OceanaGold said it expects the project to be fully permitted by mid-2027.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OGC","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666587255","title":"OceanaGold lodges application for Macraes Phase 4 Project in New Zealand","url":"https://stock-news.laohu8.com/highlight/detail?id=2666587255","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666587255?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:10","pubTimestamp":1788952211,"startTime":"0","endTime":"0","summary":"OceanaGold (OGC) announces that it has lodged its application for approval of the Macraes Phase 4 Project, or MP4, under New Zealand’s Fast-track A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oceanagold-lodges-application-for-macraes-phase-4-project-in-new-zealand-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oceanagold-lodges-application-for-macraes-phase-4-project-in-new-zealand-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NZ20C.NZ","OGC","FNZ.NZ","TNZ.NZ","BK4017","NZ50G.NZ","NZT.NZ","T10G.NZ","NZG.NZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660296429","title":"OceanaGold up Nearly 9%, on Pace for Largest Percent Increase in over a Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2660296429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660296429?lang=en_us&edition=fundamental","pubTime":"2026-08-19 22:29","pubTimestamp":1787149740,"startTime":"0","endTime":"0","summary":"OceanaGold Corporation  is currently at $29.98, up $2.46 or 8.94%--Would be highest close since May 29, 2026, when it closed at $30.20--On pace for largest percent increase since Aug. 7, 2025, when it rose 10.27%--Currently up three of the past four days--Up 24.24% month-to-date--Up 5.94% year-to-date--Down 29.66% from its all-time closing high of $42.62 on March 2, 2026--Up 83.41% from 52 weeks ago , when it closed at $16.35--Down 29.66% from its 52-week closing high of $42.62 on March 2, 2026--Up 83.41% from its 52-week closing low of $16.35 on Aug. 20, 2025--Traded as high as $30.06; highest intraday level since May 29, 2026, when it hit $30.46--Up 9.22% at today's intraday high; largest intraday percent increase since June 15, 2026, when it rose as much as 9.53%All data as of 10:27:50 AM ETSource: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGC","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660464158","title":"Wall Street Analysts Are Bullish on Top Materials Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2660464158","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660464158?lang=en_us&edition=fundamental","pubTime":"2026-08-18 19:40","pubTimestamp":1787053234,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Materials sector as 3 analysts just weighed in on OceanaGold (OGC), Fireweed Zinc (FWEDF) and Corteva (...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-bullish-on-top-materials-picks-blurbs-news-37?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-bullish-on-top-materials-picks-blurbs-news-37?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FWEDF","BK4017","BK4168","OGC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OGC\",params:#limit:6,delay:false,,,undefined,":[]}}