SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

OTS Holdings

0.166

+0.0021.22%

Volume:474.40K

Turnover:78.29K

Market Cap:35.52M

PE:-18.09

High:0.166

Open:0.164

Low:0.164

Close:0.164

52wk High:0.170

52wk Low:0.098

Shares:214.00M

Float Shares:31.51M

Volume Ratio:2.46

T/O Rate:1.51%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.009

EPS(LYR):-0.009

ROE:-7.69%

ROA:-3.45%

PB:1.43

PE(LYR):-18.04

Loading ...

Overview Company News Filings

Concept

Food & Beverages-0.49%

Capital Flow

Inflow:

Outflow:

News

OTS Gets Buyout Proposal from Controlling Shareholder

OTS Holdings Seeks SGX-ST Trading Halt Lift for OTS Shares

BCS Development Offers S$0.17 a Share to Buy Out OTS Holdings Via Scheme of Arrangement

Table: Golden Bridge Electech Aug Rev Nt$121.4m vs Nt$118.9m

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/OTS.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OTS.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"OTS.SI\",,,,,undefined,":{"symbol":"OTS.SI","market":"SI","secType":"STK","nameCN":"OTS Holdings","latestPrice":0.166,"timestamp":1789024867291,"preClose":0.164,"halted":0,"volume":474400,"delay":15,"changeRate":0.012195121951219523,"nameEN":"OTS Holdings","floatShares":31508632,"shares":214000000,"eps":-0.009177,"marketStatus":"Trading","change":0.002,"latestTime":"09-10 15:21:07 SGT Delay","open":0.164,"high":0.166,"low":0.164,"amount":78293.1,"amplitude":0.012195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.009177,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":2,"adr":0,"listingDate":1623859200000,"exchange":"SGX","adjPreClose":0.164,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"volumeRatio":2.460807,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"OTS.SI","auctionPrice":0.164,"auctionVolume":137900,"auctionTime":1789001901748,"auction":1,"timestamp":1789001901748}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"OTS.SI\",,,,,undefined,":{"symbol":"OTS.SI","floatShares":31508632,"roa":"-3.45%","roe":"-7.69%","lyrEps":-0.0092,"volumeRatio":2.460807,"shares":214000000,"dividePrice":0,"high":0.166,"amplitude":0.012195,"preClose":0.164,"low":0.164,"week52Low":0.098,"pbRate":"1.43","psRate":"1.32","week52High":0.17,"institutionHeld":0,"latestPrice":0.166,"eps":-0.009177,"divideRate":0,"volume":474400,"delay":15,"ttmEps":-0.009177,"open":0.164,"prevYearClose":0.12,"prevWeekClose":0.135,"prevMonthClose":0.135,"prevQuarterClose":0.138,"fiveDayClose":0.135,"twentyDayClose":0.136,"sixtyDayClose":0.14,"dividendPayoutRate":1.3376648194152494,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.6857142857142857,"fiveYearAvgDividendRate":0.02643375003010815},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OTS.SI\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"OTS.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770942600000,"name":null,"time":"","dateTimestamp":1770912000000,"actualEps":null},{"date":"2023-08-29","symbol":"OTS.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693269000000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"market":"SI","date":"2022-11-15","symbol":"OTS.SI","amount":0.0022,"defaultRemindTime":1668472200000,"name":"OTS Holdings","recordDate":"2022-11-28","payableDate":"2022-11-16","currency":"SGD","type":"dividend","dateTimestamp":1668441600000},{"market":"SI","date":"2021-11-03","symbol":"OTS.SI","amount":0.007,"defaultRemindTime":1635899400000,"name":"OTS Holdings","recordDate":"2021-11-18","payableDate":"2021-11-05","currency":"SGD","type":"dividend","dateTimestamp":1635868800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OTS.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-11-03","recordDate":"2021-11-05","paymentDate":"2021-11-18","value":0.007,"currency":"SGD"},{"executeDate":"2022-11-15","recordDate":"2022-11-16","paymentDate":"2022-11-28","value":0.0022,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OTS.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/OTS.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"OTS.SI","date":"2026-09-09","current":-18.0887,"percent":0.348325,"low":-138.581498,"twenty":-71.567213,"median":18.406148,"eighty":50.085106,"high":204.272727,"avg":6.047914,"sd":78.295123,"marketCap":35096000},"quantilePoints":[{"date":"2021-09-10","current":21.444055,"twenty":11.776048,"median":12.15592,"eighty":12.953652,"marketCap":64096281},{"date":"2021-09-17","current":20.729254,"twenty":11.776048,"median":12.15592,"eighty":16.382986,"marketCap":61959739},{"date":"2021-09-24","current":21.086654,"twenty":11.776048,"median":12.345857,"eighty":20.872214,"marketCap":63028010},{"date":"2021-10-01","current":20.729254,"twenty":11.776048,"median":12.440825,"eighty":21.086654,"marketCap":61959739},{"date":"2021-10-08","current":21.086654,"twenty":11.776048,"median":12.630761,"eighty":21.086654,"marketCap":63028010},{"date":"2021-10-15","current":21.086654,"twenty":11.814035,"median":12.725729,"eighty":21.086654,"marketCap":63028010},{"date":"2021-10-21","current":21.444055,"twenty":11.89001,"median":12.725729,"eighty":21.086654,"marketCap":64096281},{"date":"2021-10-29","current":20.729254,"twenty":11.965984,"median":13.105602,"eighty":21.086654,"marketCap":61959739},{"date":"2021-11-05","current":21.086654,"twenty":11.965984,"median":13.485474,"eighty":21.086654,"marketCap":63028010},{"date":"2021-11-12","current":21.086654,"twenty":11.965984,"median":20.550553,"eighty":21.086654,"marketCap":63028010},{"date":"2021-11-19","current":21.086654,"twenty":11.965984,"median":20.371852,"eighty":21.086654,"marketCap":63028010},{"date":"2021-11-26","current":19.657051,"twenty":11.965984,"median":20.371852,"eighty":21.086654,"marketCap":58754925},{"date":"2021-12-03","current":18.584848,"twenty":11.965984,"median":20.014452,"eighty":21.086654,"marketCap":55550110},{"date":"2021-12-10","current":19.657051,"twenty":12.003971,"median":19.835752,"eighty":21.086654,"marketCap":58754925},{"date":"2021-12-17","current":18.584848,"twenty":12.15592,"median":19.657051,"eighty":21.086654,"marketCap":55550110},{"date":"2021-12-24","current":18.942249,"twenty":12.15592,"median":19.47835,"eighty":21.086654,"marketCap":56618382},{"date":"2021-12-31","current":17.870046,"twenty":12.15592,"median":19.29965,"eighty":21.086654,"marketCap":53413568},{"date":"2022-01-07","current":18.227447,"twenty":12.15592,"median":19.29965,"eighty":21.086654,"marketCap":54481839},{"date":"2022-01-14","current":18.584848,"twenty":12.15592,"median":18.942249,"eighty":21.086654,"marketCap":55550110},{"date":"2022-01-21","current":17.870046,"twenty":12.345857,"median":18.584848,"eighty":21.086654,"marketCap":53413568},{"date":"2022-01-28","current":17.870046,"twenty":12.345857,"median":18.584848,"eighty":21.086654,"marketCap":53413568},{"date":"2022-02-04","current":17.155244,"twenty":12.345857,"median":18.584848,"eighty":21.086654,"marketCap":51277025},{"date":"2022-02-11","current":17.155244,"twenty":12.459819,"median":18.584848,"eighty":21.086654,"marketCap":51277025},{"date":"2022-02-18","current":48.192693,"twenty":12.535793,"median":18.584848,"eighty":21.086654,"marketCap":51277025},{"date":"2022-02-25","current":50.200722,"twenty":12.649755,"median":18.584848,"eighty":21.086654,"marketCap":53413568},{"date":"2022-03-04","current":50.200722,"twenty":12.725729,"median":18.584848,"eighty":21.086654,"marketCap":53413568},{"date":"2022-03-11","current":50.200722,"twenty":12.725729,"median":18.942249,"eighty":21.086654,"marketCap":53413568},{"date":"2022-03-18","current":49.196707,"twenty":12.725729,"median":19.29965,"eighty":21.086654,"marketCap":52345296},{"date":"2022-03-25","current":49.196707,"twenty":12.839691,"median":19.29965,"eighty":21.444055,"marketCap":52345296},{"date":"2022-04-01","current":46.184664,"twenty":13.029627,"median":19.29965,"eighty":21.801456,"marketCap":49140482},{"date":"2022-04-08","current":48.192693,"twenty":13.105602,"median":19.657051,"eighty":46.184664,"marketCap":51277025},{"date":"2022-04-14","current":46.184664,"twenty":13.257551,"median":19.657051,"eighty":46.184664,"marketCap":49140482},{"date":"2022-04-22","current":48.192693,"twenty":14.810422,"median":20.014452,"eighty":46.184664,"marketCap":51277025},{"date":"2022-04-29","current":46.184664,"twenty":16.940803,"median":20.371852,"eighty":46.184664,"marketCap":49140482},{"date":"2022-05-06","current":44.176635,"twenty":17.155244,"median":20.371852,"eighty":46.184664,"marketCap":47003940},{"date":"2022-05-13","current":46.184664,"twenty":17.155244,"median":20.371852,"eighty":46.184664,"marketCap":49140482},{"date":"2022-05-20","current":46.184664,"twenty":17.155244,"median":20.729254,"eighty":46.184664,"marketCap":49140482},{"date":"2022-05-27","current":42.168606,"twenty":17.155244,"median":20.729254,"eighty":46.184664,"marketCap":44867397},{"date":"2022-06-03","current":44.176635,"twenty":17.155244,"median":20.729254,"eighty":46.184664,"marketCap":47003940},{"date":"2022-06-10","current":40.160577,"twenty":17.441165,"median":20.729254,"eighty":46.184664,"marketCap":42730854},{"date":"2022-06-17","current":37.951745,"twenty":17.512645,"median":20.729254,"eighty":46.184664,"marketCap":40380657},{"date":"2022-06-24","current":37.951745,"twenty":17.512645,"median":21.086654,"eighty":46.184664,"marketCap":40380657},{"date":"2022-07-01","current":40.160577,"twenty":17.512645,"median":21.086654,"eighty":46.184664,"marketCap":42730854},{"date":"2022-07-08","current":37.951745,"twenty":17.512645,"median":21.086654,"eighty":46.184664,"marketCap":40380657},{"date":"2022-07-15","current":40.160577,"twenty":17.512645,"median":21.086654,"eighty":46.184664,"marketCap":42730854},{"date":"2022-07-22","current":37.951745,"twenty":17.727086,"median":21.086654,"eighty":46.184664,"marketCap":40380657},{"date":"2022-07-29","current":39.156563,"twenty":17.870046,"median":21.086654,"eighty":46.184664,"marketCap":41662583},{"date":"2022-08-05","current":38.754957,"twenty":17.870046,"median":21.086654,"eighty":46.184664,"marketCap":41235274},{"date":"2022-08-18","current":37.750943,"twenty":17.870046,"median":21.086654,"eighty":46.184664,"marketCap":40167003},{"date":"2022-08-22","current":36.746928,"twenty":17.870046,"median":21.086654,"eighty":46.184664,"marketCap":39098731},{"date":"2022-09-06","current":34.337294,"twenty":17.870046,"median":21.086654,"eighty":46.184664,"marketCap":38457769},{"date":"2022-09-12","current":35.291107,"twenty":17.870046,"median":21.086654,"eighty":46.184664,"marketCap":39526040},{"date":"2022-09-23","current":34.14653,"twenty":17.870046,"median":21.086654,"eighty":46.184664,"marketCap":38244114},{"date":"2022-09-30","current":37.198735,"twenty":17.870046,"median":21.444055,"eighty":46.184664,"marketCap":41662583},{"date":"2022-10-07","current":35.672633,"twenty":17.870046,"median":21.444055,"eighty":46.184664,"marketCap":39953349},{"date":"2022-10-14","current":35.539286,"twenty":17.870046,"median":21.801456,"eighty":46.184664,"marketCap":39804000},{"date":"2022-10-21","current":35.921429,"twenty":17.870046,"median":21.801456,"eighty":46.184664,"marketCap":40232000},{"date":"2022-10-28","current":38.023214,"twenty":17.870046,"median":34.14653,"eighty":46.184664,"marketCap":42586000},{"date":"2022-11-04","current":34.392857,"twenty":17.870046,"median":34.14653,"eighty":46.184664,"marketCap":38520000},{"date":"2022-11-11","current":36.303571,"twenty":17.870046,"median":34.14653,"eighty":46.184664,"marketCap":40660000},{"date":"2022-11-18","current":41.080357,"twenty":17.870046,"median":34.365076,"eighty":44.578241,"marketCap":46010000},{"date":"2022-11-25","current":38.214286,"twenty":17.870046,"median":34.392857,"eighty":44.176635,"marketCap":42800000},{"date":"2022-12-02","current":34.392857,"twenty":18.155967,"median":34.392857,"eighty":44.176635,"marketCap":38520000},{"date":"2022-12-09","current":34.392857,"twenty":18.227447,"median":34.392857,"eighty":44.176635,"marketCap":38520000},{"date":"2022-12-16","current":35.348214,"twenty":18.227447,"median":34.392857,"eighty":44.176635,"marketCap":39590000},{"date":"2022-12-23","current":34.010714,"twenty":18.227447,"median":34.392857,"eighty":43.775029,"marketCap":38092000},{"date":"2022-12-30","current":34.010714,"twenty":18.227447,"median":34.392857,"eighty":42.971817,"marketCap":38092000},{"date":"2023-01-06","current":32.482143,"twenty":18.227447,"median":34.392857,"eighty":42.168606,"marketCap":36380000},{"date":"2023-01-13","current":34.392857,"twenty":18.227447,"median":34.392857,"eighty":42.168606,"marketCap":38520000},{"date":"2023-01-20","current":34.392857,"twenty":18.227447,"median":34.392857,"eighty":42.168606,"marketCap":38520000},{"date":"2023-01-27","current":34.392857,"twenty":18.370407,"median":34.392857,"eighty":42.168606,"marketCap":38520000},{"date":"2023-02-03","current":31.526786,"twenty":18.584848,"median":34.392857,"eighty":42.168606,"marketCap":35310000},{"date":"2023-02-10","current":30.571429,"twenty":18.584848,"median":34.392857,"eighty":41.967803,"marketCap":34240000},{"date":"2023-02-17","current":200.625,"twenty":18.584848,"median":34.392857,"eighty":42.168606,"marketCap":35310000},{"date":"2023-02-24","current":204.272727,"twenty":18.584848,"median":34.392857,"eighty":43.975832,"marketCap":35952000},{"date":"2023-03-03","current":203.056818,"twenty":18.584848,"median":34.392857,"eighty":44.176635,"marketCap":35738000},{"date":"2023-03-07","current":203.056818,"twenty":203.056818,"median":203.056818,"eighty":203.056818,"marketCap":35738000},{"date":"2023-03-17","current":200.625,"twenty":18.584848,"median":34.392857,"eighty":46.184664,"marketCap":35310000},{"date":"2023-03-22","current":182.386364,"twenty":18.584848,"median":34.392857,"eighty":46.184664,"marketCap":32100000},{"date":"2023-03-31","current":170.227273,"twenty":18.584848,"median":34.392857,"eighty":46.184664,"marketCap":29960000},{"date":"2023-04-06","current":162.931818,"twenty":18.584848,"median":34.392857,"eighty":46.184664,"marketCap":28676000},{"date":"2023-04-14","current":162.931818,"twenty":18.584848,"median":34.392857,"eighty":46.184664,"marketCap":28676000},{"date":"2023-04-21","current":162.931818,"twenty":18.584848,"median":34.392857,"eighty":46.184664,"marketCap":28676000},{"date":"2023-04-28","current":162.931818,"twenty":18.656328,"median":34.460456,"eighty":46.184664,"marketCap":28676000},{"date":"2023-05-05","current":162.931818,"twenty":18.942249,"median":35.004963,"eighty":46.184664,"marketCap":28676000},{"date":"2023-05-12","current":162.931818,"twenty":18.942249,"median":35.291107,"eighty":46.184664,"marketCap":28676000},{"date":"2023-05-19","current":169.011364,"twenty":18.942249,"median":35.415042,"eighty":47.188679,"marketCap":29746000},{"date":"2023-05-26","current":169.011364,"twenty":19.22817,"median":35.539286,"eighty":48.192693,"marketCap":29746000},{"date":"2023-06-01","current":169.011364,"twenty":19.29965,"median":35.539286,"eighty":48.192693,"marketCap":29746000},{"date":"2023-06-09","current":169.011364,"twenty":19.29965,"median":35.672633,"eighty":48.192693,"marketCap":29746000},{"date":"2023-06-16","current":167.795455,"twenty":19.29965,"median":35.921429,"eighty":49.196707,"marketCap":29532000},{"date":"2023-06-23","current":117.943182,"twenty":19.29965,"median":36.1125,"eighty":49.196707,"marketCap":20758000},{"date":"2023-06-28","current":153.204545,"twenty":19.29965,"median":36.17871,"eighty":49.799116,"marketCap":26964000},{"date":"2023-07-07","current":181.170455,"twenty":19.29965,"median":36.274246,"eighty":50.200722,"marketCap":31886000},{"date":"2023-07-14","current":194.545455,"twenty":19.37113,"median":36.303571,"eighty":50.200722,"marketCap":34240000},{"date":"2023-07-21","current":167.795455,"twenty":19.657051,"median":36.303571,"eighty":51.003933,"marketCap":29532000},{"date":"2023-07-28","current":186.034091,"twenty":19.657051,"median":36.303571,"eighty":117.456818,"marketCap":32742000},{"date":"2023-08-04","current":182.386364,"twenty":19.657051,"median":36.303571,"eighty":153.204545,"marketCap":32100000},{"date":"2023-10-30","current":-16.876972,"twenty":19.657051,"median":36.303571,"eighty":153.204545,"marketCap":32100000},{"date":"2023-11-27","current":-16.651945,"twenty":19.657051,"median":36.303571,"eighty":153.204545,"marketCap":31672000},{"date":"2024-01-15","current":-14.626709,"twenty":19.514091,"median":36.303571,"eighty":153.204545,"marketCap":27820000},{"date":"2024-01-22","current":-14.626709,"twenty":19.29965,"median":36.303571,"eighty":153.204545,"marketCap":27820000},{"date":"2024-03-15","current":-14.611345,"twenty":19.29965,"median":36.303571,"eighty":145.909091,"marketCap":27820000},{"date":"2024-03-22","current":-14.611345,"twenty":18.942249,"median":36.303571,"eighty":127.184091,"marketCap":27820000},{"date":"2024-03-28","current":-14.611345,"twenty":18.584848,"median":36.303571,"eighty":116.970455,"marketCap":27820000},{"date":"2024-04-05","current":-14.161765,"twenty":18.584848,"median":36.244921,"eighty":89.788713,"marketCap":26964000},{"date":"2024-04-12","current":-14.611345,"twenty":18.584848,"median":36.1125,"eighty":51.204736,"marketCap":27820000},{"date":"2024-04-19","current":-14.611345,"twenty":18.227447,"median":35.825893,"eighty":51.204736,"marketCap":27820000},{"date":"2024-04-26","current":-14.611345,"twenty":17.941526,"median":35.539286,"eighty":51.003933,"marketCap":27820000},{"date":"2024-05-03","current":-14.611345,"twenty":17.870046,"median":35.539286,"eighty":50.200722,"marketCap":27820000},{"date":"2024-05-10","current":-14.611345,"twenty":17.870046,"median":35.415042,"eighty":50.200722,"marketCap":27820000},{"date":"2024-05-17","current":-13.487395,"twenty":17.870046,"median":35.291107,"eighty":50.200722,"marketCap":25680000},{"date":"2024-05-24","current":-14.611345,"twenty":17.512645,"median":35.100345,"eighty":50.200722,"marketCap":27820000},{"date":"2024-05-31","current":-14.386555,"twenty":17.441165,"median":34.460456,"eighty":50.200722,"marketCap":27392000},{"date":"2024-06-07","current":-14.49895,"twenty":17.155244,"median":34.392857,"eighty":50.200722,"marketCap":27606000},{"date":"2024-06-14","current":-14.386555,"twenty":13.105602,"median":34.392857,"eighty":50.200722,"marketCap":27392000},{"date":"2024-06-21","current":-13.936975,"twenty":12.725729,"median":34.392857,"eighty":50.200722,"marketCap":26536000},{"date":"2024-06-28","current":-13.487395,"twenty":12.535793,"median":34.392857,"eighty":50.200722,"marketCap":25680000},{"date":"2024-07-05","current":-13.487395,"twenty":12.269882,"median":34.392857,"eighty":50.200722,"marketCap":25680000},{"date":"2024-07-12","current":-13.936975,"twenty":12.15592,"median":34.392857,"eighty":50.200722,"marketCap":26536000},{"date":"2024-07-19","current":-14.49895,"twenty":11.965984,"median":34.392857,"eighty":49.598313,"marketCap":27606000},{"date":"2024-07-26","current":-14.04937,"twenty":11.89001,"median":34.392857,"eighty":49.196707,"marketCap":26750000},{"date":"2024-08-02","current":-14.04937,"twenty":11.776048,"median":34.392857,"eighty":49.196707,"marketCap":26750000},{"date":"2024-08-08","current":-14.04937,"twenty":11.776048,"median":34.337294,"eighty":49.196707,"marketCap":26750000},{"date":"2024-08-16","current":-12.363445,"twenty":11.662086,"median":34.14653,"eighty":49.196707,"marketCap":23540000},{"date":"2024-08-23","current":-12.363445,"twenty":-10.92479,"median":34.14653,"eighty":49.196707,"marketCap":23540000},{"date":"2024-08-30","current":-120.669604,"twenty":-11.913866,"median":34.14653,"eighty":48.795101,"marketCap":27392000},{"date":"2024-09-06","current":-120.669604,"twenty":-12.363445,"median":34.010714,"eighty":48.192693,"marketCap":27392000},{"date":"2024-09-13","current":-108.414097,"twenty":-12.363445,"median":34.010714,"eighty":48.192693,"marketCap":24610000},{"date":"2024-09-20","current":-103.700441,"twenty":-13.487395,"median":34.010714,"eighty":48.192693,"marketCap":23540000},{"date":"2024-09-27","current":-96.15859,"twenty":-13.487395,"median":33.819643,"eighty":48.192693,"marketCap":21828000},{"date":"2024-10-04","current":-113.127753,"twenty":-13.487395,"median":32.482143,"eighty":48.192693,"marketCap":25680000},{"date":"2024-10-11","current":-115.013216,"twenty":-13.936975,"median":32.291071,"eighty":48.192693,"marketCap":26108000},{"date":"2024-10-18","current":-138.581498,"twenty":-13.936975,"median":30.571429,"eighty":48.192693,"marketCap":31458000},{"date":"2024-10-25","current":-138.581498,"twenty":-14.04937,"median":30.571429,"eighty":48.192693,"marketCap":31458000},{"date":"2024-11-01","current":-138.581498,"twenty":-14.04937,"median":28.614411,"eighty":48.192693,"marketCap":31458000},{"date":"2024-11-08","current":-138.581498,"twenty":-14.04937,"median":21.801456,"eighty":47.99189,"marketCap":31458000},{"date":"2024-11-15","current":-138.581498,"twenty":-14.04937,"median":21.801456,"eighty":47.188679,"marketCap":31458000},{"date":"2024-11-22","current":-138.581498,"twenty":-14.341597,"median":21.444055,"eighty":47.188679,"marketCap":31458000},{"date":"2024-11-29","current":-138.581498,"twenty":-14.386555,"median":21.444055,"eighty":47.188679,"marketCap":31458000},{"date":"2024-12-06","current":-134.810573,"twenty":-14.49895,"median":21.086654,"eighty":47.188679,"marketCap":30602000},{"date":"2024-12-13","current":-134.810573,"twenty":-14.611345,"median":21.086654,"eighty":46.987876,"marketCap":30602000},{"date":"2024-12-20","current":-134.810573,"twenty":-14.611345,"median":21.086654,"eighty":46.184664,"marketCap":30602000},{"date":"2024-12-27","current":-134.810573,"twenty":-14.611345,"median":21.086654,"eighty":46.184664,"marketCap":30602000},{"date":"2025-01-03","current":-134.810573,"twenty":-14.611345,"median":21.086654,"eighty":46.184664,"marketCap":30602000},{"date":"2025-01-10","current":-134.810573,"twenty":-14.611345,"median":21.086654,"eighty":46.184664,"marketCap":30602000},{"date":"2025-01-17","current":-101.814978,"twenty":-14.611345,"median":21.086654,"eighty":46.184664,"marketCap":23112000},{"date":"2025-01-24","current":-86.731278,"twenty":-14.611345,"median":21.086654,"eighty":46.184664,"marketCap":19688000},{"date":"2025-01-31","current":-103.700441,"twenty":-14.611345,"median":21.086654,"eighty":46.184664,"marketCap":23540000},{"date":"2025-02-07","current":-96.15859,"twenty":-14.611345,"median":20.729254,"eighty":46.184664,"marketCap":21828000},{"date":"2025-02-14","current":50.085106,"twenty":-14.611345,"median":20.729254,"eighty":46.184664,"marketCap":23540000},{"date":"2025-02-21","current":63.289362,"twenty":-14.611345,"median":21.086654,"eighty":46.184664,"marketCap":29746000},{"date":"2025-02-28","current":63.289362,"twenty":-14.611345,"median":21.086654,"eighty":47.188679,"marketCap":29746000},{"date":"2025-03-07","current":41.889362,"twenty":-14.611345,"median":21.086654,"eighty":47.188679,"marketCap":19688000},{"date":"2025-03-14","current":56.914894,"twenty":-14.611345,"median":21.086654,"eighty":47.791087,"marketCap":26750000},{"date":"2025-03-21","current":56.004255,"twenty":-14.611345,"median":21.086654,"eighty":48.192693,"marketCap":26322000},{"date":"2025-03-28","current":55.548936,"twenty":-14.611345,"median":21.086654,"eighty":48.192693,"marketCap":26108000},{"date":"2025-04-04","current":55.548936,"twenty":-14.611345,"median":21.086654,"eighty":48.192693,"marketCap":26108000},{"date":"2025-04-11","current":54.182979,"twenty":-14.611345,"median":21.086654,"eighty":48.995904,"marketCap":25466000},{"date":"2025-04-17","current":45.531915,"twenty":-14.611345,"median":21.086654,"eighty":49.196707,"marketCap":21400000},{"date":"2025-04-25","current":61.468085,"twenty":-14.611345,"median":21.444055,"eighty":49.196707,"marketCap":28890000},{"date":"2025-05-02","current":61.468085,"twenty":-14.611345,"median":21.444055,"eighty":50.108229,"marketCap":28890000},{"date":"2025-05-09","current":48.719149,"twenty":-14.611345,"median":21.801456,"eighty":50.200722,"marketCap":22898000},{"date":"2025-05-16","current":47.808511,"twenty":-14.611345,"median":21.801456,"eighty":50.131352,"marketCap":22470000},{"date":"2025-05-23","current":50.085106,"twenty":-14.611345,"median":28.542027,"eighty":50.085106,"marketCap":23540000},{"date":"2025-05-30","current":45.531915,"twenty":-14.611345,"median":30.571429,"eighty":50.085106,"marketCap":21400000},{"date":"2025-06-06","current":51.451064,"twenty":-14.611345,"median":30.571429,"eighty":50.200722,"marketCap":24182000},{"date":"2025-06-13","current":50.085106,"twenty":-14.611345,"median":32.291071,"eighty":50.200722,"marketCap":23540000},{"date":"2025-06-20","current":52.817021,"twenty":-14.611345,"median":32.482143,"eighty":50.200722,"marketCap":24824000},{"date":"2025-06-27","current":50.085106,"twenty":-14.611345,"median":33.819643,"eighty":50.200722,"marketCap":23540000},{"date":"2025-07-04","current":45.987234,"twenty":-14.611345,"median":34.010714,"eighty":50.200722,"marketCap":21614000},{"date":"2025-07-11","current":50.085106,"twenty":-14.611345,"median":34.010714,"eighty":50.200722,"marketCap":23540000},{"date":"2025-07-18","current":50.085106,"twenty":-14.611345,"median":34.010714,"eighty":50.200722,"marketCap":23540000},{"date":"2025-07-25","current":53.72766,"twenty":-14.611345,"median":34.14653,"eighty":50.518731,"marketCap":25252000},{"date":"2025-08-01","current":50.085106,"twenty":-14.611345,"median":34.14653,"eighty":51.204736,"marketCap":23540000},{"date":"2025-08-08","current":50.085106,"twenty":-14.611345,"median":34.14653,"eighty":51.204736,"marketCap":23540000},{"date":"2025-08-15","current":46.442553,"twenty":-14.611345,"median":34.337294,"eighty":51.079341,"marketCap":21828000},{"date":"2025-08-22","current":46.442553,"twenty":-14.611345,"median":34.392857,"eighty":50.518731,"marketCap":21828000},{"date":"2025-08-29","current":-71.567213,"twenty":-14.611345,"median":34.392857,"eighty":50.200722,"marketCap":21828000},{"date":"2025-09-05","current":-71.567213,"twenty":-14.611345,"median":34.392857,"eighty":50.200722,"marketCap":21828000},{"date":"2025-09-12","current":-74.37377,"twenty":-14.611345,"median":34.26954,"eighty":50.200722,"marketCap":22684000},{"date":"2025-09-19","current":-71.567213,"twenty":-14.611345,"median":34.14653,"eighty":50.200722,"marketCap":21828000},{"date":"2025-09-26","current":-79.986885,"twenty":-14.611345,"median":34.14653,"eighty":50.200722,"marketCap":24396000},{"date":"2025-10-03","current":-72.970492,"twenty":-14.611345,"median":34.010714,"eighty":50.200722,"marketCap":22256000},{"date":"2025-10-10","current":-70.865574,"twenty":-14.611345,"median":34.010714,"eighty":50.200722,"marketCap":21614000},{"date":"2025-10-17","current":-70.163934,"twenty":-14.611345,"median":34.010714,"eighty":50.200722,"marketCap":21400000},{"date":"2025-10-24","current":-70.163934,"twenty":-14.611345,"median":34.010714,"eighty":50.200722,"marketCap":21400000},{"date":"2025-10-31","current":-94.019672,"twenty":-14.611345,"median":33.150893,"eighty":50.200722,"marketCap":28676000},{"date":"2025-11-07","current":-94.019672,"twenty":-14.611345,"median":32.482143,"eighty":50.154476,"marketCap":28676000},{"date":"2025-11-14","current":-70.163934,"twenty":-14.611345,"median":31.908929,"eighty":50.085106,"marketCap":21400000},{"date":"2025-11-21","current":-77.180328,"twenty":-15.841851,"median":30.571429,"eighty":50.085106,"marketCap":23540000},{"date":"2025-11-28","current":-85.6,"twenty":-70.163934,"median":30.571429,"eighty":50.085106,"marketCap":26108000},{"date":"2025-12-05","current":-85.6,"twenty":-70.163934,"median":28.469643,"eighty":50.085106,"marketCap":26108000},{"date":"2025-12-12","current":-85.6,"twenty":-70.163934,"median":21.801456,"eighty":50.085106,"marketCap":26108000},{"date":"2025-12-19","current":-84.196721,"twenty":-70.865574,"median":21.444055,"eighty":50.085106,"marketCap":25680000},{"date":"2025-12-26","current":-84.196721,"twenty":-70.865574,"median":21.444055,"eighty":50.085106,"marketCap":25680000},{"date":"2026-01-02","current":-84.196721,"twenty":-71.567213,"median":21.444055,"eighty":50.085106,"marketCap":25680000},{"date":"2026-01-09","current":-70.865574,"twenty":-71.567213,"median":21.086654,"eighty":50.085106,"marketCap":21614000},{"date":"2026-01-16","current":-84.196721,"twenty":-71.567213,"median":21.086654,"eighty":50.085106,"marketCap":25680000},{"date":"2026-01-23","current":-84.196721,"twenty":-72.970492,"median":21.086654,"eighty":50.085106,"marketCap":25680000},{"date":"2026-01-30","current":-84.196721,"twenty":-74.37377,"median":21.086654,"eighty":50.085106,"marketCap":25680000},{"date":"2026-02-06","current":-84.196721,"twenty":-74.514098,"median":21.086654,"eighty":50.085106,"marketCap":25680000},{"date":"2026-02-13","current":-84.898361,"twenty":-76.057705,"median":21.086654,"eighty":50.085106,"marketCap":25894000},{"date":"2026-02-20","current":-20.072868,"twenty":-75.777049,"median":21.086654,"eighty":50.085106,"marketCap":25894000},{"date":"2026-02-27","current":-19.906977,"twenty":-75.496393,"median":21.086654,"eighty":50.085106,"marketCap":25680000},{"date":"2026-03-06","current":-19.906977,"twenty":-75.07541,"median":21.086654,"eighty":50.085106,"marketCap":25680000},{"date":"2026-03-13","current":-18.745736,"twenty":-74.794754,"median":20.729254,"eighty":50.085106,"marketCap":24182000},{"date":"2026-03-20","current":-18.579845,"twenty":-74.37377,"median":20.729254,"eighty":50.085106,"marketCap":23968000},{"date":"2026-03-27","current":-18.579845,"twenty":-74.37377,"median":20.729254,"eighty":50.085106,"marketCap":23968000},{"date":"2026-04-02","current":-18.413953,"twenty":-74.37377,"median":20.729254,"eighty":50.085106,"marketCap":23754000},{"date":"2026-04-10","current":-18.413953,"twenty":-74.37377,"median":20.729254,"eighty":50.085106,"marketCap":23754000},{"date":"2026-04-17","current":-18.745736,"twenty":-74.233442,"median":20.371852,"eighty":50.085106,"marketCap":24182000},{"date":"2026-04-24","current":-19.906977,"twenty":-73.672131,"median":20.371852,"eighty":50.085106,"marketCap":25680000},{"date":"2026-04-30","current":-23.058915,"twenty":-73.672131,"median":20.014452,"eighty":50.085106,"marketCap":29746000},{"date":"2026-05-08","current":-23.888372,"twenty":-72.970492,"median":19.835752,"eighty":50.085106,"marketCap":30816000},{"date":"2026-05-15","current":-23.722481,"twenty":-72.970492,"median":19.657051,"eighty":50.085106,"marketCap":30602000},{"date":"2026-05-22","current":-22.56124,"twenty":-72.40918,"median":19.657051,"eighty":50.085106,"marketCap":29104000},{"date":"2026-05-29","current":-22.727132,"twenty":-71.847869,"median":19.29965,"eighty":50.085106,"marketCap":29318000},{"date":"2026-06-05","current":-22.893023,"twenty":-71.567213,"median":19.29965,"eighty":50.085106,"marketCap":29532000},{"date":"2026-06-12","current":-23.224806,"twenty":-71.567213,"median":19.12095,"eighty":50.085106,"marketCap":29960000},{"date":"2026-06-19","current":-23.224806,"twenty":-71.567213,"median":18.942249,"eighty":50.085106,"marketCap":29960000},{"date":"2026-06-26","current":-22.893023,"twenty":-71.567213,"median":18.584848,"eighty":50.085106,"marketCap":29532000},{"date":"2026-07-03","current":-22.893023,"twenty":-71.567213,"median":18.584848,"eighty":50.085106,"marketCap":29532000},{"date":"2026-07-10","current":-22.893023,"twenty":-71.567213,"median":18.584848,"eighty":50.085106,"marketCap":29532000},{"date":"2026-07-17","current":-22.56124,"twenty":-71.567213,"median":18.584848,"eighty":50.085106,"marketCap":29104000},{"date":"2026-07-24","current":-22.727132,"twenty":-71.567213,"median":18.584848,"eighty":50.085106,"marketCap":29318000},{"date":"2026-07-31","current":-22.56124,"twenty":-71.567213,"median":18.584848,"eighty":50.085106,"marketCap":29104000},{"date":"2026-08-07","current":-23.556589,"twenty":-71.567213,"median":18.584848,"eighty":50.085106,"marketCap":30388000},{"date":"2026-08-14","current":-21.731783,"twenty":-71.567213,"median":18.584848,"eighty":50.085106,"marketCap":28034000},{"date":"2026-08-21","current":-21.565891,"twenty":-71.567213,"median":18.584848,"eighty":50.085106,"marketCap":27820000},{"date":"2026-08-28","current":-14.709776,"twenty":-71.567213,"median":18.584848,"eighty":50.085106,"marketCap":28890000},{"date":"2026-09-04","current":-14.709776,"twenty":-71.567213,"median":18.584848,"eighty":50.085106,"marketCap":28890000},{"date":"2026-09-09","current":-17.869654,"twenty":-71.567213,"median":18.406148,"eighty":50.085106,"marketCap":35096000}],"updateTime":1789025190657},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OTS.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665917324","title":"OTS Gets Buyout Proposal from Controlling Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2665917324","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665917324?lang=en_us&edition=fundamental","pubTime":"2026-09-08 18:37","pubTimestamp":1788863865,"startTime":"0","endTime":"0","summary":"OTS  said its controlling shareholder offered to buy shares it does not already own for SG$0.17 apiece in cash, according to a Tuesday filing with the Singapore bourse.The offeror, BCS Development, already owns a 75.67% stake in the meat products company.BCS cited low trading liquidity and the cost of maintaining a listing as reasons for making the offer.The proposal would take OTS private and delist it from the Singaporean exchange's Catalist board.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b010cf239ffd4765bcd3edd8f767f746","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OTS Gets Buyout Proposal from Controlling Shareholder","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTS.SI","BK6114","BK6509"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665186326","title":"OTS Holdings Seeks SGX-ST Trading Halt Lift for OTS Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2665186326","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665186326?lang=en_us&edition=fundamental","pubTime":"2026-09-08 17:19","pubTimestamp":1788859173,"startTime":"0","endTime":"0","summary":"OTS Holdings seeks SGX-ST trading halt lift for OTS sharesOTS Holdings filed a request to lift its trading halt in Singapore Exchange-listed shares.Resumption set for Sep. 9, 2026 at 8:30 a.m. Singapo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDLbGPX1Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTS.SI","BK6114","BK6509"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665932618","title":"BCS Development Offers S$0.17 a Share to Buy Out OTS Holdings Via Scheme of Arrangement","url":"https://stock-news.laohu8.com/highlight/detail?id=2665932618","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665932618?lang=en_us&edition=fundamental","pubTime":"2026-09-08 17:19","pubTimestamp":1788859143,"startTime":"0","endTime":"0","summary":"BCS Development offers S$0.17 a share to buy out OTS Holdings via scheme of arrangementBCS Development proposed to acquire OTS Holdings via a scheme of arrangement, excluding shares already held by th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL5CfgdT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6509","BK6114","OTS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665237213","title":"Table: Golden Bridge Electech Aug Rev Nt$121.4m vs Nt$118.9m","url":"https://stock-news.laohu8.com/highlight/detail?id=2665237213","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665237213?lang=en_us&edition=fundamental","pubTime":"2026-09-08 16:21","pubTimestamp":1788855660,"startTime":"0","endTime":"0","summary":"Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTS.SI","BK6114","BK6509"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OTS.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Food & Beverages","id":"package_si_concept_sphylg","bkCode":"BK6509","changeRate":-0.004876}]}}