AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P/ASX 200 RESOURCES F

17.970

-0.550-2.97%

Volume:118.62K

Turnover:2.13M

Market Cap:274.46M

PE:- -

High:18.130

Open:18.110

Low:17.880

Close:18.520

52wk High:19.400

52wk Low:12.564

Shares:15.27M

Float Shares:15.27M

Volume Ratio:5.39

T/O Rate:0.78%

Dividend:0.41

Dividend Rate:2.26%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gamuda's Australian JV Delivers M1 Motorway Section Ahead of Schedule

MT Newswires Live

Australian Card Transaction Activity Softens in Late August But Quarterly Growth Continues to Firm, Westpac Says

MT Newswires Live

Sekisui Chemical to Acquire 51% Stake in Australia's Ausbild For AU$335 Million

MT Newswires Live

News Australia Launches New Finance Products

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/OZR.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OZR.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"OZR.AU\",,,,,undefined,":{"symbol":"OZR.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASX 200 RESOURCES F","latestPrice":17.97,"timestamp":1789102737273,"preClose":18.52,"halted":0,"volume":118616,"delay":0,"changeRate":-0.029697624190064834,"nameEN":"SPDR S&P/ASX 200 RESOURCES F","floatShares":15273007,"shares":15273007,"eps":0,"marketStatus":"Trading","change":-0.55,"latestTime":"09-11 15:02:16 AEST","open":18.11,"high":18.13,"low":17.88,"amount":2127774,"amplitude":0.013499,"askPrice":17.98,"askSize":95393,"bidPrice":17.96,"bidSize":16,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789106400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":18.52,"sharesOutstanding":14756104,"nav":18.6416,"aum":294034641.999,"dividendRate":0.022627,"bidAskSpread":0,"openAndCloseTimeList":[[1789084800000,1789106400000]],"volumeRatio":5.390649,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"OZR.AU","preClose":18.52,"auctionPrice":18.11,"auctionVolume":1119,"auctionTime":1789084747409,"referenceTime":1789036203090,"auction":1,"marketStatus":"盘前竞价","timestamp":1789084747409}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"OZR.AU\",,,,,undefined,":{"symbol":"OZR.AU","floatShares":15273007,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.390649,"shares":15273007,"dividePrice":0.4066,"high":18.13,"amplitude":0.013499,"preClose":18.52,"low":17.88,"week52Low":12.564,"pbRate":"--","week52High":19.4,"institutionHeld":0,"latestPrice":17.97,"committee":-0.999665,"eps":0,"divideRate":0.022627,"volume":118616,"delay":0,"ttmEps":0,"open":18.11,"prevYearClose":14.88,"prevWeekClose":18.58,"prevMonthClose":18.84,"prevQuarterClose":16.77,"fiveDayClose":18.58,"twentyDayClose":17.74,"sixtyDayClose":17.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OZR.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"OZR.AU","amount":0.23699,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"SPDR S&P/ASX 200 RESOURCES F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-07-13"},{"date":"2025-12-30","symbol":"OZR.AU","amount":0.188402,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR S&P/ASX 200 RESOURCES F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-01-13"},{"date":"2025-06-27","symbol":"OZR.AU","amount":0.20476,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"SPDR S&P/ASX 200 RESOURCES F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-07-11"},{"date":"2024-12-30","symbol":"OZR.AU","amount":0.23455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-31","name":"SPDR S&P/ASX 200 RESOURCES F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-31","currency":"AUD","dateTimestamp":1735477200000,"payDate":"2025-01-13"},{"date":"2024-06-27","symbol":"OZR.AU","amount":0.26975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-06-28","defaultRemindTime":1719446400000,"name":"SPDR S&P/ASX 200 RESOURCES F","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-28","currency":"AUD","dateTimestamp":1719410400000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OZR.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-13","value":0.0096473,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.030371,"currency":"AUD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-13","value":0.4604491,"currency":"AUD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-12","value":1.1241271,"currency":"AUD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-12","value":0.0202348,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OZR.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666404510","title":"Gamuda's Australian JV Delivers M1 Motorway Section Ahead of Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2666404510","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666404510?lang=en_us&edition=fundamental","pubTime":"2026-09-11 11:07","pubTimestamp":1789096020,"startTime":"0","endTime":"0","summary":"Gamuda's  joint venture with John Holland has completed the Black Hill to Tomago section of the M1 Pacific Motorway extension in Australia, ahead of schedule, according to a company statement on LinkedIn on Thursday.The 10-kilometer motorway section work is the company's first road project in Australia.The new project is expected to remove around 25,000 vehicles every day from key congestion points.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QFN.AU","BBOZ.AU","IIGF.AU","OZF.AU","GEAR.AU","SLF.AU","XAO.AU","GIVE.AU","OZR.AU","EIGA.AU","DACE.AU","BEAR.AU","STW.AU","VAS.AU","XKO.AU","XJO.AU","ZYAU.AU","QRE.AU","VAP.AU","IISV.AU","E200.AU","IMLC.AU","IOZ.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666176675","title":"Australian Card Transaction Activity Softens in Late August But Quarterly Growth Continues to Firm, Westpac Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2666176675","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666176675?lang=en_us&edition=fundamental","pubTime":"2026-09-11 09:58","pubTimestamp":1789091929,"startTime":"0","endTime":"0","summary":"Australian card transaction activity fell slightly in late August from a historical high earlier in the month, although quarterly growth momentum has continued to strengthen and is now in the 1.3% to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZYAU.AU","GIVE.AU","IOZ.AU","IMLC.AU","DACE.AU","SLF.AU","XAO.AU","BEAR.AU","IIGF.AU","VAP.AU","VAS.AU","OZR.AU","WBC.NZ","BBOZ.AU","XJO.AU","BK8062","EIGA.AU","XKO.AU","GEAR.AU","IISV.AU","E200.AU","QFN.AU","STW.AU","OZF.AU","QRE.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666780512","title":"Sekisui Chemical to Acquire 51% Stake in Australia's Ausbild For AU$335 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2666780512","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666780512?lang=en_us&edition=fundamental","pubTime":"2026-09-11 09:27","pubTimestamp":1789090025,"startTime":"0","endTime":"0","summary":"Sekisui Chemical Co  has agreed to acquire a 51% stake in Australian homebuilder Ausbuild Group for AU$335 million, according to a company statement on Thursday.The acquisition will be executed via wholly owned subsidiary Sekisui Heim Australia, and is expected to be completed by January 2027.Following the initial purchase, Sekisui Chemical plans to gradually lift its stake in the Queensland-based company, which will become a consolidated subsidiary in the fiscal year ending March 2027.The Japanese manufacturer aims to combine its modular construction methods with Ausbuild's local land holdings to address Queensland's housing deficit ahead of the 2032 Brisbane Olympics.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IMLC.AU","ZYAU.AU","DACE.AU","OZR.AU","XAO.AU","VAP.AU","QFN.AU","EIGA.AU","VAS.AU","QRE.AU","SLF.AU","GIVE.AU","OZF.AU","STW.AU","XJO.AU","IIGF.AU","GEAR.AU","IISV.AU","BBOZ.AU","IOZ.AU","BEAR.AU","XKO.AU","E200.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666934512","title":"News Australia Launches New Finance Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2666934512","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666934512?lang=en_us&edition=fundamental","pubTime":"2026-09-11 09:13","pubTimestamp":1789089224,"startTime":"0","endTime":"0","summary":"News's  News Australia launched four products to address consumer complexity on essential costs, including mortgages, insurance and power bills, the company said in a statement on Friday.The products include the Invested campaign, Stress Tested video series, the Wealth of the Nation initiative and Switch On series, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VAP.AU","ZYAU.AU","GEAR.AU","XKO.AU","NWS.AU","XJO.AU","BK7038","E200.AU","IOZ.AU","VAS.AU","QRE.AU","IIGF.AU","OZR.AU","GIVE.AU","IMLC.AU","BEAR.AU","IISV.AU","DACE.AU","XAO.AU","OZF.AU","SLF.AU","BBOZ.AU","STW.AU","EIGA.AU","QFN.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OZR.AU\",params:#limit:6,delay:true,,,undefined,":[]}}