US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long PBR Daily ETF

47.57

-0.9169-1.89%

Post-market: 47.40-0.1747-0.37%17:13 EDT

Volume:7K

Turnover:333.80K

Market Cap:1.43M

PE:- -

High:47.93

Open:46.75

Low:46.75

Close:48.49

52wk High:52.49

52wk Low:14.83

Shares:30.00K

Float Shares:30.00K

Volume Ratio:1.99

T/O Rate:23.48%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Market Chatter: Petrobras Mulls Increase in Diesel Prices

MT Newswires Live

JPMorgan: Long US-Iran Tensions Won’T Break Brent Oil. $87 Avg In 2027

Commodities Watch

Cboe data suggests bullish flow in Petrobras with shares up 2.27%

Sector Update: Energy

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/PBRG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PBRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBRG\",,,,,undefined,":{"symbol":"PBRG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long PBR Daily ETF","latestPrice":47.5747,"timestamp":1789156800000,"preClose":48.4916,"halted":0,"volume":7045,"hourTrading":{"tag":"盘后","latestPrice":47.4,"preClose":47.5747,"latestTime":"17:13 EDT","volume":58,"amount":2750.248408,"timestamp":1789161211797,"change":-0.1747,"changeRate":-0.003672,"amplitude":0.003672},"delay":0,"changeRate":-0.018908429501191926,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"Closed","change":-0.9169,"latestTime":"09-11 16:00:00 EDT","open":46.75,"high":47.93,"low":46.75,"amount":333804.85145,"amplitude":0.024334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":48.4916,"sharesOutstanding":25000,"nav":46.46,"aum":1393800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":47.245,"preClose":48.4916,"latestTime":"09:13 EDT","volume":16,"amount":754.12,"timestamp":1789132421520,"change":-1.2466,"changeRate":-0.025708,"amplitude":0.00464},"postHourTrading":{"tag":"盘后","latestPrice":47.4,"preClose":47.5747,"latestTime":"17:13 EDT","volume":58,"amount":2750.248408,"timestamp":1789161211797,"change":-0.1747,"changeRate":-0.003672,"amplitude":0.003672},"volumeRatio":1.986185,"impliedVol":0.7,"impliedVolPercentile":0.7687},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBRG\",,,,,undefined,":{"symbol":"PBRG","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.986185,"shares":30000,"dividePrice":0,"high":47.93,"amplitude":0.024334,"preClose":48.4916,"low":46.75,"week52Low":14.8334,"pbRate":"--","week52High":52.49,"institutionHeld":0,"latestPrice":47.5747,"eps":0,"divideRate":0,"volume":7045,"delay":0,"ttmEps":0,"open":46.75,"prevYearClose":16.045,"prevWeekClose":43.1445,"prevMonthClose":39.9939,"prevQuarterClose":27.6055,"fiveDayClose":44.8875,"twentyDayClose":33.1637,"sixtyDayClose":30.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBRG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBRG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBRG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666547870","title":"Market Chatter: Petrobras Mulls Increase in Diesel Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2666547870","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666547870?lang=en_us&edition=fundamental","pubTime":"2026-09-11 16:35","pubTimestamp":1789115733,"startTime":"0","endTime":"0","summary":"Petrobras  plans to increase diesel prices at its refineries by roughly 1 Brazilian reais , though the state-run oil company is waiting for government measures to protect consumers from the move, Reuters reported Thursday, citing two company sources.Petrobras is seeking to cut the gap between domestic diesel prices and global benchmarks that has grown amid the Middle East conflict and other factors, according to the report.The company didn't immediately respond to MT Newswires' request for comment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PBR","LU0788109048.HKD","BK4585","LU1051769294.HKD","BK4548","LU0106259046.USD","LU0572108347.SGD","LU2462611646.USD","LU0265266980.USD","LU0256859116.SGD","LU0072463663.USD","IE00B1B80R65.USD","LU0086394185.USD","LU1051768304.USD","LU0651947912.USD","PBRG","LU1515016050.SGD","LU1883866441.USD","LU0651946864.USD","LU2498475776.HKD","BK4588","BK4201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145315988","title":"JPMorgan: Long US-Iran Tensions Won’T Break Brent Oil. $87 Avg In 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=1145315988","media":"Commodities Watch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145315988?lang=en_us&edition=fundamental","pubTime":"2026-09-11 16:29","pubTimestamp":1789115367,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1335.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1335.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"JPMorgan: Long US-Iran Tensions Won’T Break Brent Oil. $87 Avg In 2027","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820562030.AUD","KBWB","VLO","USEG","JPMO","IXG","IYF","INDO","UUP","PBF","IE00BBT3K403.USD","LU0211326755.USD","MUR","LU0417517546.SGD","PBR","CVX","LU1261432733.SGD","BK4533","FTXO","LU1496350171.SGD","BK4581","BKR","IYG","LU2746668974.SGD","IE000M9KFDE8.USD","LU0320765489.SGD","LU0689472784.USD","PSX","IE000F7OJYX1.SGD","LU2168564149.EUR","LU0170899867.USD","USO","LU2168563687.JPY","CLmain","LU0971096721.USD","TRUF","LU1551013342.USD","LU1280957306.USD","LU1551013425.SGD","BK4570","COP","MPC","LU0238689110.USD","SHEL","BK4516","SLB","EQNR","UYG","BP","XLF","BK4550","UCO","VFH","LU1116320737.USD","XOMZ","UDN","OXY","XOMX","LU0187121727.USD","JPO","PBRG","LU2244417387.USD","SHEH","FNCL","XOM","DBO","HAL","XOMO","LU0149725797.USD","BPH","SCO","BK4566","IE00BK4W5L77.USD","DVN","TFNS","BZmain","IE00BWXC8680.SGD"],"isVideo":true,"video":{"duration":336,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1335/render_1335_1789111065147.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1335.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1335/tts/voiceover_f06392e105108ad4.mp3","isAI":true},"gpt_icon":0},{"id":"2666513123","title":"Cboe data suggests bullish flow in Petrobras with shares up 2.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666513123","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666513123?lang=en_us&edition=fundamental","pubTime":"2026-09-11 03:55","pubTimestamp":1789070118,"startTime":"0","endTime":"0","summary":"Cboe data suggests bullish flow in Petrobras (PBR), with shares up 48c, or 2.27%, near $21.41. Options volume roughly in line with average with 78k...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-suggests-bullish-flow-in-petrobras-with-shares-up-2-27-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-suggests-bullish-flow-in-petrobras-with-shares-up-2-27-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1051769294.HKD","LU0086394185.USD","IE00B1B80R65.USD","BK4201","BK4585","LU1051768304.USD","LU0072463663.USD","LU0256859116.SGD","PBRG","LU0651947912.USD","LU1515016050.SGD","PBR","LU0572108347.SGD","LU0651946864.USD","LU0788109048.HKD","LU0106259046.USD","LU1883866441.USD","BK4548","LU0265266980.USD","LU2498475776.HKD","BK4588","LU2462611646.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666518735","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2666518735","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666518735?lang=en_us&edition=fundamental","pubTime":"2026-09-11 03:34","pubTimestamp":1789068890,"startTime":"0","endTime":"0","summary":"Energy stocks were lower late Thursday afternoon, with the NYSE Energy Sector Index easing 0.1% and the State Street Energy Select Sector SPDR ETF  decreasing 0.4%.The Philadelphia Oil Service Sector Index was shedding 0.6%, and the Dow Jones US Utilities Index was declining 0.9%.In geopolitical news, an Iran-aligned militia group's threat to the alternative shipping route through the Strait of Hormuz grew stronger. Iran-aligned Houthis seized control of Yemen's port city of Mocha on Thursday, military sources said, gaining further leverage over the Bab el-Mandeb Strait, the southern outlet of the Red Sea and an important shipping route, Reuters reported.Front-month West Texas Intermediate crude oil jumped 6.4% to $102.23 a barrel, and the global benchmark Brent crude contract popped 6.2% to $107.44 a barrel. Henry Hub natural gas futures rose 0.6% to $2.84 per 1 million BTU.In corporate news, Braskem  said Wednesday that its subsidiary Voqen Energia amended a natural gas supply agreem","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VDE","LU0651947912.USD","LU2462611646.USD","LU1051769294.HKD","LU0651946864.USD","LU0265266980.USD","BK7095","BK4548","LU0106259046.USD","LU0086394185.USD","XLE","PBR","IE00B1B80R65.USD","BK4585","LU0256859116.SGD","PBRG","BAK.AU","BK4588","LU1883866441.USD","BK4570","BK4090","LU0072463663.USD","LU0572108347.SGD","LU0788109048.HKD","BK4201","LU1051768304.USD","LU2498475776.HKD","BAK","ERX","LU1515016050.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PBRG\",params:#limit:6,delay:false,,,undefined,":[]}}