US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pacer Trendpilot European Index ETF

33.92

+0.28850.86%

Post-market: 33.87-0.0465-0.14%16:10 EDT

Volume:766

Turnover:25.97K

Market Cap:37.31M

PE:- -

High:33.92

Open:33.85

Low:33.85

Close:33.63

52wk High:34.92

52wk Low:28.85

Shares:1.10M

Float Shares:1.10M

Volume Ratio:0.13

T/O Rate:0.07%

Dividend:0.59

Dividend Rate:1.74%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Pre-Market Insights: Mixed Futures as ECB Decision and US PPI Loom, Oracle Earnings on Deck

European Equities Tumble Hardest Since July as Rate Hike Bets Surge

European Equity Rally Loses Steam Amid Energy, Rates, and Political Headwinds, Says Barclays

European Shares Steady as Drugmaker Rout Offsets Commodity Strength

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/PTEU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PTEU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTEU\",,,,,undefined,":{"symbol":"PTEU","market":"US","secType":"STK","nameCN":"Pacer Trendpilot European Index ETF","latestPrice":33.9165,"timestamp":1789156800000,"preClose":33.628,"halted":0,"volume":766,"hourTrading":{"tag":"盘后","latestPrice":33.87,"preClose":33.9165,"latestTime":"16:10 EDT","volume":6,"amount":203.499,"timestamp":1789157404806,"change":-0.0465,"changeRate":-0.001371,"amplitude":0},"delay":0,"changeRate":0.008579160223623145,"floatShares":1100000,"shares":1100000,"eps":0,"marketStatus":"Market Closed","change":0.2885,"latestTime":"09-11 16:00:00 EDT","open":33.85,"high":33.9165,"low":33.8499,"amount":25974,"amplitude":0.00198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":33.628,"sharesOutstanding":1100000,"nav":33.71,"aum":37081000,"dividendRate":0.017351,"bidAskSpread":0.004222,"postHourTrading":{"tag":"盘后","latestPrice":33.87,"preClose":33.9165,"latestTime":"16:10 EDT","volume":6,"amount":203.499,"timestamp":1789157404806,"change":-0.0465,"changeRate":-0.001371,"amplitude":0},"volumeRatio":0.13372905471517466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTEU\",,,,,undefined,":{"symbol":"PTEU","floatShares":1100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.13372905471517466,"shares":1100000,"dividePrice":0.5885,"high":33.9165,"amplitude":0.00198,"preClose":33.628,"low":33.8499,"week52Low":28.8502,"pbRate":"--","week52High":34.915,"institutionHeld":0,"latestPrice":33.9165,"eps":0,"divideRate":0.017351,"volume":766,"delay":0,"ttmEps":0,"open":33.85,"prevYearClose":30.7246,"prevWeekClose":34.0299,"prevMonthClose":34.1058,"prevQuarterClose":33.3147,"fiveDayClose":34.0308,"twentyDayClose":34.842,"sixtyDayClose":33.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTEU\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"PTEU","amount":0.5893775,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Pacer Trendpilot European Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"},{"date":"2024-12-27","symbol":"PTEU","amount":0.834808,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Pacer Trendpilot European Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-02"},{"date":"2023-12-27","symbol":"PTEU","amount":0.681638,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"Pacer Trendpilot European Index ETF","recordDate":"2024-01-03","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2024-01-03"},{"market":"US","date":"2022-12-22","symbol":"PTEU","amount":0.156219,"defaultRemindTime":1671719400000,"name":"Pacer Trendpilot European Index ETF","recordDate":"2022-12-29","payableDate":"2022-12-23","currency":"USD","type":"dividend","dateTimestamp":1671685200000},{"market":"US","date":"2021-12-23","symbol":"PTEU","amount":0.3840361,"defaultRemindTime":1640269800000,"name":"Pacer TrendpilotTM European Index ETF","recordDate":"2021-12-30","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTEU\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2018-12-27","value":0.46674195,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2019-12-27","value":0.9428456,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-30","value":0.3840361,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-29","value":0.156219,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2024-01-03","value":0.681638,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTEU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTEU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141405824","title":"Pre-Market Insights: Mixed Futures as ECB Decision and US PPI Loom, Oracle Earnings on Deck","url":"https://stock-news.laohu8.com/highlight/detail?id=1141405824","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141405824?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:05","pubTimestamp":1789041914,"startTime":"0","endTime":"0","summary":"Pre-market trading on Thursday shows a mixed picture for major US indices, with Dow futures edging up 0.10%, S&P 500 futures slipping 0.09%, and Nasdaq futures falling 0.58%. Across the Atlantic,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYH","FSXEmain","SH","MMAX","BK4585","SPXU","PPI","SPXL","FEUL","SPY","SMAX","EWK","EZU","UPRO","YSPY","SPXS","SPDN","SSO","HEZU","BK4588","PTEU","VOO","BK4570","YSEP","HIBL","DMAX","SPYQ","EURZ","FLEU","SDS","SPYU","IVV","SPYM","SPUU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166681998","title":"European Equities Tumble Hardest Since July as Rate Hike Bets Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1166681998","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166681998?lang=en_us&edition=fundamental","pubTime":"2026-09-10 01:00","pubTimestamp":1788973242,"startTime":"0","endTime":"0","summary":"European stocks saw their sharpest decline since July, with oil's climb amplifying inflation worries and prompting traders to increase wagers on additional interest rate increases by central...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIEQ","BK4582","EASG","US6M.BOND","REFA","ACWX","STXI","FEP","US7Y.BOND","PGRI","EFAX","HFXI","EWN","IMFL","DDWM","QBIF","SPDW","BUFY","YSEP","APIE","IDUB","SEIE","JIRE","RINT","PXF","IEV","IGGY","IAUG","IVAL","IMOM","AVNM","AVSD","IDJN","IEUR","URTH","ISDX","BK4588","BAIV","IBUF","FFDI","EAFG","VEA","IMAY","IQDF","GIEQ","OVF","GSID","ISWN","PTEU","ESIM","OAIM","DINT","FDT","TDI","BK4534","DFAX","DBEU","TXUE","US2Y.BOND","SSXU","BKIE","FENI","RDMX","DTAN","PQIN","YMAR","IDME","BK4581","DMXU","IQLT","BBIN","IJUN","IFEB","TLT","ILOW","ISEP","CGXU","ICOW","IJUL","JANI","IDEV","GSIE","IOCT","OPPE","EFZ","AFDM","IDMY","XEUR","DXIV","YDEC","BUFI","FDEV","IXUS","UIVM","US12M.BOND","EFA","FSZ","FEOE","BK4167","BBEU","MFSI","EUDG","QLVD","RFEU","US30Y.BOND","XW","GXUS","ICPY","IJAN","INOV","CVIE","NBIE","IFV","AVDE","TPIF","RAYD","BKCI","GLBL","MOTI","DFIC","FINT","GSEU","FIEE","QBIV","TILC","RFDI","NUDM","US5Y.BOND","CEFA","FLEE","CWI","DBEF","BK4504","IAPR","TIIV","VIDI","TMF","ITOL","ENHI","RODM","HAWX","WWJD","IFLR","DMXF","VEU","TLTD","PPIE","MFDX","IMTM","TOUS","US3Y.BOND","EPV","EFO","JDVI","FEDM","JULI","JHMD","VEFA","DWMF","FHIL","VNIE","CGIE","KOKU","PTIN","DFAI","HEFA","PIZ","RODE","IDMO","IDEC","AVIV","EPIN","IVSI","QEFA","BINV","IMAR","NIHI","IQSI","BK4550","XEML","IDEQ","OEFA","TACN","ARLI","AIVI","TLTW","INTF","US10Y.BOND","BRIE","SPEU","CGIC","SCHF","VGK","FEZ","IEFA","EURL","GLOF","WCMI","PZIV","BK4020","WCMG","BK4585","TLCI","JPIN","DEEF","TOK","UPV","PDEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132370332","title":"European Equity Rally Loses Steam Amid Energy, Rates, and Political Headwinds, Says Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=1132370332","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132370332?lang=en_us&edition=fundamental","pubTime":"2026-09-09 17:20","pubTimestamp":1788945655,"startTime":"0","endTime":"0","summary":"Strategists at Barclays have noted that, despite an improvement in the underlying growth fundamentals, the recent strong performance of European stock markets has hit a plateau. This stall is...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISDX","OEFA","BUFY","FIEE","CWI","FHIL","PIZ","DBEU","RAYD","RFDI","VEFA","XEML","NUDM","PIEQ","IAPR","ICOW","TLTD","IVSI","PQIN","CGIE","FSZ","CVIE","URTH","TLCI","DMXF","IMAR","BK4582","EPIN","SCHF","GIEQ","RODE","BRIE","TNmain","FEOE","KOKU","TIIV","DFAX","NBIE","SPEU","JPIN","GSEU","IGGY","TOK","FDEV","MFSI","EWN","EURL","UIVM","IDJN","IEV","QEFA","GLOF","PZIV","VEA","BUFI","XW","DBEF","EFZ","JHMD","IAUG","BK4167","DDWM","BK4581","ITOL","OPPE","YSEP","CEFA","BK4585","JULI","FINT","VIDI","PTIN","RODM","WCMI","EFO","INOV","ISWN","BK4020","RDMX","AVNM","ZNmain","ZTmain","BKIE","HFXI","ILOW","FEZ","YDEC","IEFA","DFAI","DINT","IDMO","PTEU","AVDE","GLBL","FEDM","FFDI","IJUL","IDEC","IFV","VEU","PPIE","DMXU","BBEU","IOCT","APIE","DXIV","EFAX","XEUR","IDUB","IQLT","STXI","ESIM","TACN","CGXU","TDI","IJUN","BAIV","IDME","BK4550","TPIF","IVAL","WCMG","IFLR","JANI","GXUS","RINT","BK4504","FDT","UPV","BBIN","IDEQ","INTF","IQSI","IEUR","EASG","ICPY","EAFG","ARLI","NIHI","DEEF","BINV","CGIC","ZFmain","YMAR","IJAN","IMOM","JIRE","IMTM","DWMF","TILC","IBUF","RFEU","SEIE","ENHI","BKCI","EUDG","IQDF","DFIC","QBIF","MFDX","IFEB","TOUS","VNIE","PGRI","IMAY","MOTI","BK4588","REFA","UBmain","SPDW","WWJD","GSID","IDEV","AVSD","FEP","DTAN","EFA","HAWX","IDMY","QBIV","FENI","PXF","IXUS","QLVD","TXUE","HEFA","AIVI","ACWX","SSXU","159945","JDVI","PDEV","BK4534","VGK","GSIE","ISEP","AVIV","OAIM","ZBmain","OVF","FLEE","EPV","IMFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131780980","title":"European Shares Steady as Drugmaker Rout Offsets Commodity Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1131780980","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131780980?lang=en_us&edition=fundamental","pubTime":"2026-09-09 04:52","pubTimestamp":1788900732,"startTime":"0","endTime":"0","summary":"European equity markets found their footing on Tuesday, with the benchmark index holding its ground even as a heavyweight pharmaceutical firm experienced a record slump.The Stoxx Europe 600 index...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IJAN","IMFL","NBIE","DBEF","YDEC","IVSI","LU0320765489.SGD","RINT","REFA","PIZ","GLOF","TLTD","IOCT","LU0070302665.USD","BK4007","GSEU","INOV","ACWX","RODM","DFIC","FEOE","BKCI","EFO","GLBL","IE00BFTCPJ56.SGD","LU0211331839.USD","IFV","BK4550","YMAR","IDME","PTIN","VEA","ISEP","SCHF","TPIF","TOUS","ARLI","IAUG","TOK","BK4020","FEZ","IEFA","BK4167","JPIN","EWN","IDMY","TXUE","PIEQ","VNIE","KOKU","FSZ","IE00BJJMRZ35.SGD","PPH","BUFI","ISWN","CEFA","BBIN","QBIV","PTEU","IE0009355771.USD","WWJD","XEUR","IDUB","AVSD","RAYD","SPEU","INTF","IMAY","UIVM","DWMF","EAFG","IE0002141913.USD","BKIE","IE00B2B36J28.USD","MFDX","ICPY","IE00B4R5TH58.HKD","SSXU","XEML","DMXU","JULI","LU0208291251.USD","DFAI","HAWX","PPIE","GSIE","VIDI","BK4504","IMAR","BAIV","RODE","ITOL","IVAL","EURL","IFEB","IQLT","OVF","NUDM","IDMO","PXF","SEIE","RFDI","ISDX","PDEV","IDJN","QLVD","DFAX","STXI","IAPR","FLEE","PZIV","ICOW","ESIM","APIE","IMOM","TACN","VEFA","BK4534","EPIN","FDEV","JDVI","EFA","IDEQ","FFDI","IGGY","IJUN","JIRE","DXIV","QBIF","XW","CGIC","OEFA","MFSI","SPDW","MEDX","AVDE","OPPE","EASG","IXUS","JANI","RFEU","DTAN","EFAX","GSID","DINT","EUDG","BK4588","IEUR","AVIV","FEP","EFZ","BINV","BRIE","ENHI","IMTM","MOTI","HFXI","DBEU","FINT","VEU","TDI","TIIV","DDWM","TLCI","BUFY","CWI","BK4582","GXUS","IBUF","HEFA","FDT","BK4532","CGIE","IE00BJT1NW94.SGD","CGXU","IEV","WCMI","FHIL","DMXF","NIHI","WCMG","OAIM","IFLR","ILOW","PGRI","IJUL","VGK","BK4585","CVIE","BK4581","NVS","TILC","FEDM","IQSI","UPV","RDMX","QEFA","EPV","BK4578","GIEQ","YSEP","BBEU","FIEE","JHMD","IQDF","FENI","DEEF","IDEC","AVNM","URTH","PQIN","AIVI","IDEV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PTEU\",params:#limit:6,delay:false,,,undefined,":[]}}