US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quanome Technologies Inc

0.3116

-0.0134-4.12%

Volume:15.40K

Turnover:4.94K

Market Cap:10.73M

PE:-1.61

High:0.3281

Open:0.3202

Low:0.3106

Close:0.3250

52wk High:1.68

52wk Low:0.2504

Shares:34.43M

Float Shares:25.78M

Volume Ratio:0.32

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1938

EPS(LYR):-0.6942

ROE:-99.84%

ROA:-30.97%

PB:0.79

PE(LYR):-0.45

Loading ...

Overview Company News Filings

Top Premarket Decliners

MT Newswires Live

Quanome Plans Global Quantum Council to Steer 2026 Strategy, Identify Partnership and Investment Targets

NASDAQ Trade Halt Volatility Trading Pause at 12:22 Pm

Quanome Technologies - Changes Name from Lakeside Holding to Quanome Technologies, Effective August 3, 2026 - SEC Filing

THOMSON REUTERS

Quanome Technologies - Trading Begins Under New Name and Symbol Qnme on August 4, 2026 - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/QNME/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QNME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNME\",,,,,undefined,":{"symbol":"QNME","market":"US","secType":"STK","nameCN":"Quanome Technologies Inc","latestPrice":0.3116,"timestamp":1789150638105,"preClose":0.325,"halted":0,"volume":15395,"delay":0,"changeRate":-0.0412307692307693,"floatShares":25777000,"shares":34427600,"eps":-0.193762,"marketStatus":"Trading","change":-0.0134,"latestTime":"09-11 14:18:51 EDT","open":0.3202,"high":0.3281,"low":0.3106,"amount":4937.5746147,"amplitude":0.053846,"askPrice":0.3241,"askSize":100,"bidPrice":0.3115,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.193762,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"listingDate":1719547200000,"exchange":"NASDAQ","adjPreClose":0.325,"preHourTrading":{"tag":"盘前","latestPrice":0.3352,"preClose":0.325,"latestTime":"09:25 EDT","volume":3867,"amount":1174.79409729,"timestamp":1789133144478,"change":0.0102,"changeRate":0.031385,"amplitude":0.122769},"postHourTrading":{"tag":"盘后","latestPrice":0.32,"preClose":0.325,"latestTime":"19:55 EDT","volume":7693,"amount":2478.4642,"timestamp":1789084503760,"change":-0.005,"changeRate":-0.015385,"amplitude":0.015385},"volumeRatio":0.319983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNME\",,,,,undefined,":{"symbol":"QNME","floatShares":25777000,"roa":"-30.97%","roe":"-99.84%","lyrEps":-0.694159,"volumeRatio":0.319983,"shares":34427600,"dividePrice":0,"high":0.3281,"amplitude":0.053846,"preClose":0.325,"low":0.3106,"week52Low":0.2504,"pbRate":"0.79","psRate":"0.48","week52High":1.68,"institutionHeld":0,"latestPrice":0.3116,"eps":-0.193762,"divideRate":0,"volume":15395,"delay":0,"ttmEps":-0.193762,"open":0.3202,"prevYearClose":0.89,"prevWeekClose":0.3306,"prevMonthClose":0.338,"prevQuarterClose":0.434,"fiveDayClose":0.3241,"twentyDayClose":0.56,"sixtyDayClose":0.541},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QNME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-19","symbol":"QNME","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-10-14","symbol":"QNME","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1760414400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-05-15","symbol":"QNME","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"","actualEps":-0.14},{"market":"US","date":"2024-10-04","symbol":"QNME","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1728014400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QNME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QNME\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QNME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QNME","date":"2026-09-10","current":-1.608164,"percent":0.615385,"low":-6.460992,"twenty":-4.476438,"median":-3.235159,"eighty":-3.029802,"high":-2.845336,"avg":-3.734648,"sd":0.930459,"marketCap":11478148},"quantilePoints":[{"date":"2026-08-07","current":-4.476438,"twenty":-5.439245,"median":-4.617259,"eighty":-3.857198,"marketCap":16525228},{"date":"2026-08-14","current":-5.222511,"twenty":-5.233702,"median":-4.758081,"eighty":-4.440626,"marketCap":19279433},{"date":"2026-08-21","current":-3.175473,"twenty":-4.980784,"median":-4.431674,"eighty":-3.490876,"marketCap":11722583},{"date":"2026-08-28","current":-2.846269,"twenty":-4.782701,"median":-3.886108,"eighty":-2.988395,"marketCap":10507291},{"date":"2026-09-04","current":-3.022528,"twenty":-4.589095,"median":-3.283654,"eighty":-3.01544,"marketCap":11157971},{"date":"2026-09-10","current":-3.109259,"twenty":-4.476438,"median":-3.235159,"eighty":-3.029802,"marketCap":11478148}],"updateTime":1789150731618},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QNME\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663070908","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2663070908","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663070908?lang=en_us&edition=fundamental","pubTime":"2026-08-31 19:37","pubTimestamp":1788176244,"startTime":"0","endTime":"0","summary":"FingerMotion  stock was down 16% premarket Monday after more than doubling in the previous session.Exascale Labs  shares were 12% lower after a 17% fall Friday on the first day of trading as a merged company.PG&E  stock was more than 16% lower following multiple analyst downgrades.Core AI  shares were down 10% after a 57% rise on Friday when the company released its Q2 financial results.Quanome Technologies  stock was 12% lower, swinging from a 16% advance at the previous close.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QNME","PCG","BK4020","LU2346227817.USD","BK4021","BK4585","BK7062","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","BK4588","CHAI","BK4132","BK4081","FNGR","IE00BD4GTW91.USD","PCG.AU","LU2449327464.USD","XLAB","LU0170899867.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660385902","title":"Quanome Plans Global Quantum Council to Steer 2026 Strategy, Identify Partnership and Investment Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2660385902","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660385902?lang=en_us&edition=fundamental","pubTime":"2026-08-20 22:28","pubTimestamp":1787236084,"startTime":"0","endTime":"0","summary":"Quanome plans Global Quantum Council to steer 2026 strategy, identify partnership and investment targetsQuanome launched a Global Quantum Council to steer its 2026 strategy across quantum systems, mol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nNDL99KJ8x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","LU2210149790.SGD","LU2095319765.USD","QNME","LU2210150020.SGD","IE00BGHQF748.EUR","SG9999014005.SGD","IE00BQXX3D17.EUR","BK4588","IE00B64PRP62.GBP","BK4585","NDAQ","IE00BN0W2V16.EUR","SG9999014021.USD","BCDF","SG9999014039.USD","IE00BN0W2T93.GBP","LU0314104364.USD","IE00B3QW5Z07.USD","IE00BKPKM429.USD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","SG9999014013.SGD","IE00BN0W2W23.USD","BK4021"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657640517","title":"NASDAQ Trade Halt Volatility Trading Pause at 12:22 Pm","url":"https://stock-news.laohu8.com/highlight/detail?id=2657640517","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657640517?lang=en_us&edition=fundamental","pubTime":"2026-08-08 00:22","pubTimestamp":1786119771,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 12:22 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nAQN2MDQ4H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QNME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657563115","title":"Quanome Technologies - Changes Name from Lakeside Holding to Quanome Technologies, Effective August 3, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2657563115","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657563115?lang=en_us&edition=fundamental","pubTime":"2026-08-05 02:05","pubTimestamp":1785866706,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nFWN4411FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QNME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657116563","title":"Quanome Technologies - Trading Begins Under New Name and Symbol Qnme on August 4, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2657116563","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657116563?lang=en_us&edition=fundamental","pubTime":"2026-08-05 02:05","pubTimestamp":1785866706,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nFWN4411FD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QNME"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}