US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RedCloud Holdings plc

0.1950

-0.0090-4.41%

Volume:167.80K

Turnover:33.35K

Market Cap:13.33M

PE:-0.19

High:0.2050

Open:0.2048

Low:0.1939

Close:0.2040

52wk High:2.39

52wk Low:0.1705

Shares:68.38M

Float Shares:22.98M

Volume Ratio:0.60

T/O Rate:0.73%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.0300

EPS(LYR):-1.0300

ROE:--

ROA:-180.40%

PB:-1.92

PE(LYR):-0.19

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

How Traditional Chinese Medicine Is Moving From Ancient Recipes to Evidence-Based Data

RedCloud to Present at H.C. Wainwright Global Investment Conference

RedCloud Director Nikolaus Beat Senn Reports Acquisition of $625,000 in Common Shares

Redcloud Files Form 3 Initial Beneficial Ownership Statement for CFO David Sturgeon

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/RCT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCT\",,,,,undefined,":{"symbol":"RCT","market":"US","secType":"STK","nameCN":"RedCloud Holdings plc","latestPrice":0.195,"timestamp":1789148008177,"preClose":0.204,"halted":0,"volume":167798,"delay":0,"changeRate":-0.044117647058823435,"floatShares":22979400,"shares":68380600,"eps":-1.029999,"marketStatus":"Trading","change":-0.009,"latestTime":"09-11 13:34:46 EDT","open":0.2048,"high":0.205,"low":0.1939,"amount":33348.627574599996,"amplitude":0.054412,"askPrice":0.212,"askSize":100,"bidPrice":0.1925,"bidSize":7000,"shortable":3,"etf":0,"ttmEps":-1.029999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"listingDate":1742529600000,"exchange":"NASDAQ","adjPreClose":0.204,"preHourTrading":{"tag":"盘前","latestPrice":0.2045,"preClose":0.204,"latestTime":"09:13 EDT","volume":1682,"amount":350.28539778000004,"timestamp":1789132418723,"change":0.0005,"changeRate":0.002451,"amplitude":0.021078},"postHourTrading":{"tag":"盘后","latestPrice":0.2049,"preClose":0.204,"latestTime":"19:51 EDT","volume":44983,"amount":8901.1447,"timestamp":1789084308798,"change":0.0009,"changeRate":0.004412,"amplitude":0.039216},"volumeRatio":0.60215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCT\",,,,,undefined,":{"symbol":"RCT","floatShares":22979400,"roa":"-180.40%","roe":"--","lyrEps":-1.029999,"volumeRatio":0.60215,"shares":68380600,"dividePrice":0,"high":0.205,"amplitude":0.054412,"preClose":0.204,"low":0.1939,"week52Low":0.1705,"pbRate":"-1.92","psRate":"0.27","week52High":2.39,"institutionHeld":0,"latestPrice":0.195,"committee":0.971831,"eps":-1.029999,"divideRate":0,"volume":167798,"delay":0,"ttmEps":-1.029999,"open":0.2048,"prevYearClose":1.49,"prevWeekClose":0.207,"prevMonthClose":0.212,"prevQuarterClose":0.2943,"fiveDayClose":0.196,"twentyDayClose":0.215,"sixtyDayClose":0.6502},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1759204800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCT","date":"2026-09-10","current":-0.198058,"percent":0.955844,"low":-8.372888,"twenty":-2.22307,"median":-1.564905,"eighty":-0.717369,"high":-0.234306,"avg":-1.701313,"sd":1.360879,"marketCap":12258258},"quantilePoints":[{"date":"2025-02-07","current":-8.372888,"twenty":-8.372888,"median":-8.372888,"eighty":-8.372888,"marketCap":334832545},{"date":"2025-02-12","current":-8.372888,"twenty":-8.372888,"median":-8.372888,"eighty":-8.372888,"marketCap":334832545},{"date":"2025-03-07","current":-5.31765,"twenty":-8.372888,"median":-8.372888,"eighty":-8.372888,"marketCap":212653295},{"date":"2025-03-14","current":-5.31765,"twenty":-8.372888,"median":-8.372888,"eighty":-5.31765,"marketCap":212653295},{"date":"2025-03-21","current":-4.976729,"twenty":-8.372888,"median":-5.31765,"eighty":-5.31765,"marketCap":199019857},{"date":"2025-03-28","current":-2.665315,"twenty":-8.372888,"median":-5.31765,"eighty":-4.790886,"marketCap":106586190},{"date":"2025-04-04","current":-1.636902,"twenty":-8.372888,"median":-5.31765,"eighty":-3.23598,"marketCap":65459842},{"date":"2025-04-11","current":-1.559375,"twenty":-7.150793,"median":-4.976729,"eighty":-1.747385,"marketCap":62359555},{"date":"2025-04-17","current":-1.979632,"twenty":-5.31765,"median":-4.790886,"eighty":-1.747385,"marketCap":79165676},{"date":"2025-04-25","current":-1.857979,"twenty":-5.31765,"median":-4.202571,"eighty":-1.769504,"marketCap":74300746},{"date":"2025-05-02","current":-1.780563,"twenty":-5.31765,"median":-2.366711,"eighty":-1.747385,"marketCap":71204882},{"date":"2025-05-09","current":-1.669969,"twenty":-5.31765,"median":-2.040128,"eighty":-1.687665,"marketCap":66782218},{"date":"2025-05-16","current":-1.403129,"twenty":-5.31765,"median":-2.001751,"eighty":-1.687665,"marketCap":71160655},{"date":"2025-05-23","current":-1.534808,"twenty":-5.31765,"median":-1.974102,"eighty":-1.661122,"marketCap":77838877},{"date":"2025-05-30","current":-1.526088,"twenty":-5.31765,"median":-1.896687,"eighty":-1.604572,"marketCap":77396611},{"date":"2025-06-06","current":-1.482485,"twenty":-5.31765,"median":-1.857979,"eighty":-1.534808,"marketCap":75185279},{"date":"2025-06-13","current":-1.421442,"twenty":-5.286393,"median":-1.780563,"eighty":-1.504078,"marketCap":72089415},{"date":"2025-06-20","current":-1.342957,"twenty":-5.038662,"median":-1.758444,"eighty":-1.473765,"marketCap":68109017},{"date":"2025-06-27","current":-1.248776,"twenty":-4.828055,"median":-1.736436,"eighty":-1.461556,"marketCap":63332541},{"date":"2025-07-03","current":-2.171405,"twenty":-4.790886,"median":-1.747385,"eighty":-1.465097,"marketCap":110124321},{"date":"2025-07-11","current":-1.709218,"twenty":-4.743137,"median":-1.747385,"eighty":-1.470312,"marketCap":86684204},{"date":"2025-07-18","current":-2.193476,"twenty":-4.472421,"median":-1.761541,"eighty":-1.473765,"marketCap":111243667},{"date":"2025-07-25","current":-2.361398,"twenty":-4.180453,"median":-1.775412,"eighty":-1.473765,"marketCap":119759928},{"date":"2025-08-01","current":-2.539814,"twenty":-3.881449,"median":-1.787703,"eighty":-1.478997,"marketCap":128808456},{"date":"2025-08-08","current":-2.182981,"twenty":-3.303695,"median":-1.857979,"eighty":-1.482485,"marketCap":110711400},{"date":"2025-08-15","current":-2.782088,"twenty":-2.905292,"median":-1.891157,"eighty":-1.495441,"marketCap":141095537},{"date":"2025-08-22","current":-2.626083,"twenty":-2.878291,"median":-1.974102,"eighty":-1.506819,"marketCap":133183637},{"date":"2025-08-29","current":-2.340074,"twenty":-2.86269,"median":-2.001751,"eighty":-1.519112,"marketCap":118678489},{"date":"2025-09-05","current":-1.690054,"twenty":-2.84189,"median":-1.990692,"eighty":-1.529576,"marketCap":85712242},{"date":"2025-09-12","current":-1.664053,"twenty":-2.830631,"median":-1.965817,"eighty":-1.534808,"marketCap":84393592},{"date":"2025-09-19","current":-1.152617,"twenty":-2.820341,"median":-1.891157,"eighty":-1.505906,"marketCap":58455749},{"date":"2025-09-26","current":-2.015064,"twenty":-2.805648,"median":-1.887393,"eighty":-1.482485,"marketCap":102195365},{"date":"2025-10-03","current":-2.587082,"twenty":-2.789889,"median":-1.963062,"eighty":-1.491122,"marketCap":131205663},{"date":"2025-10-10","current":-2.431077,"twenty":-2.761288,"median":-1.985162,"eighty":-1.505906,"marketCap":123293763},{"date":"2025-10-17","current":-2.015064,"twenty":-2.724887,"median":-2.001751,"eighty":-1.515623,"marketCap":102195365},{"date":"2025-10-24","current":-2.22307,"twenty":-2.711886,"median":-2.015064,"eighty":-1.529272,"marketCap":112744564},{"date":"2025-10-31","current":-2.366075,"twenty":-2.693686,"median":-2.028064,"eighty":-1.534353,"marketCap":119997139},{"date":"2025-11-07","current":-2.665084,"twenty":-2.672977,"median":-2.093066,"eighty":-1.534808,"marketCap":135161612},{"date":"2025-11-14","current":-2.158068,"twenty":-2.693686,"median":-2.158068,"eighty":-1.544635,"marketCap":109447940},{"date":"2025-11-21","current":-2.184069,"twenty":-2.672977,"median":-2.171405,"eighty":-1.563799,"marketCap":110766589},{"date":"2025-11-28","current":-2.21007,"twenty":-2.665269,"median":-2.175594,"eighty":-1.57203,"marketCap":112085239},{"date":"2025-12-05","current":-2.158068,"twenty":-2.665084,"median":-2.171405,"eighty":-1.583451,"marketCap":109447940},{"date":"2025-12-12","current":-2.087712,"twenty":-2.663119,"median":-2.16653,"eighty":-1.603805,"marketCap":111425914},{"date":"2025-12-19","current":-1.680053,"twenty":-2.655261,"median":-2.158068,"eighty":-1.606316,"marketCap":89668191},{"date":"2025-12-26","current":-1.766526,"twenty":-2.655261,"median":-2.106067,"eighty":-1.613293,"marketCap":94283466},{"date":"2026-01-02","current":-1.840646,"twenty":-2.647519,"median":-2.093066,"eighty":-1.63218,"marketCap":98239416},{"date":"2026-01-09","current":-1.741819,"twenty":-2.629983,"median":-2.083889,"eighty":-1.651657,"marketCap":92964816},{"date":"2026-01-16","current":-1.902413,"twenty":-2.618137,"median":-2.056385,"eighty":-1.651657,"marketCap":101536040},{"date":"2026-01-23","current":-1.667699,"twenty":-2.61431,"median":-2.02387,"eighty":-1.655346,"marketCap":89008866},{"date":"2026-01-30","current":-1.470046,"twenty":-2.597482,"median":-2.008564,"eighty":-1.623701,"marketCap":78459667},{"date":"2026-02-06","current":-1.088946,"twenty":-2.571481,"median":-2.001751,"eighty":-1.5801,"marketCap":58119493},{"date":"2026-02-13","current":-1.127859,"twenty":-2.548321,"median":-1.977847,"eighty":-1.544166,"marketCap":60196367},{"date":"2026-02-20","current":-1.136506,"twenty":-2.53792,"median":-1.965817,"eighty":-1.534353,"marketCap":60657894},{"date":"2026-02-27","current":-1.420633,"twenty":-2.53508,"median":-1.950062,"eighty":-1.505906,"marketCap":75822368},{"date":"2026-03-06","current":-1.120447,"twenty":-2.51428,"median":-1.914766,"eighty":-1.473765,"marketCap":59800772},{"date":"2026-03-13","current":-1.09327,"twenty":-2.477879,"median":-1.902217,"eighty":-1.465079,"marketCap":58350257},{"date":"2026-03-20","current":-0.793895,"twenty":-2.464878,"median":-1.870804,"eighty":-1.438883,"marketCap":42371976},{"date":"2026-03-27","current":-0.890632,"twenty":-2.45239,"median":-1.852999,"eighty":-1.420633,"marketCap":47535059},{"date":"2026-04-02","current":-0.745009,"twenty":-2.442503,"median":-1.840646,"eighty":-1.397367,"marketCap":39762831},{"date":"2026-04-10","current":-0.652972,"twenty":-2.428477,"median":-1.832076,"eighty":-1.36276,"marketCap":34850561},{"date":"2026-04-17","current":-0.728633,"twenty":-2.415477,"median":-1.787703,"eighty":-1.336347,"marketCap":38888801},{"date":"2026-04-24","current":-0.754441,"twenty":-2.404736,"median":-1.780563,"eighty":-1.272553,"marketCap":40266228},{"date":"2026-05-01","current":-0.720342,"twenty":-2.401118,"median":-1.770262,"eighty":-1.235333,"marketCap":38446254},{"date":"2026-05-08","current":-0.718476,"twenty":-2.387003,"median":-1.766526,"eighty":-1.199607,"marketCap":38346681},{"date":"2026-05-15","current":-0.624987,"twenty":-2.366584,"median":-1.761541,"eighty":-1.170799,"marketCap":33356966},{"date":"2026-05-22","current":-0.711626,"twenty":-2.36514,"median":-1.750779,"eighty":-1.136506,"marketCap":32903355},{"date":"2026-05-29","current":-0.851846,"twenty":-2.361398,"median":-1.744602,"eighty":-1.129897,"marketCap":39386666},{"date":"2026-06-05","current":-0.73041,"twenty":-2.353075,"median":-1.722723,"eighty":-1.099446,"marketCap":33771853},{"date":"2026-06-12","current":-0.764268,"twenty":-2.353075,"median":-1.706989,"eighty":-1.088946,"marketCap":35337363},{"date":"2026-06-18","current":-0.804343,"twenty":-2.342674,"median":-1.697407,"eighty":-1.069551,"marketCap":37190309},{"date":"2026-06-26","current":-0.363206,"twenty":-2.340074,"median":-1.681029,"eighty":-0.891213,"marketCap":16793517},{"date":"2026-07-02","current":-0.332907,"twenty":-2.332274,"median":-1.680053,"eighty":-0.845016,"marketCap":15392573},{"date":"2026-07-10","current":-0.32867,"twenty":-2.316183,"median":-1.669969,"eighty":-0.808837,"marketCap":15196678},{"date":"2026-07-17","current":-0.318399,"twenty":-2.290031,"median":-1.667699,"eighty":-0.79585,"marketCap":14721782},{"date":"2026-07-24","current":-0.271281,"twenty":-2.276018,"median":-1.667699,"eighty":-0.775227,"marketCap":12543196},{"date":"2026-07-31","current":-0.243935,"twenty":-2.263424,"median":-1.664053,"eighty":-0.765354,"marketCap":11278784},{"date":"2026-08-07","current":-0.264477,"twenty":-2.245952,"median":-1.65891,"eighty":-0.748291,"marketCap":12228577},{"date":"2026-08-14","current":-0.276032,"twenty":-2.242,"median":-1.655346,"eighty":-0.739984,"marketCap":12762835},{"date":"2026-08-21","current":-0.259341,"twenty":-2.236071,"median":-1.630639,"eighty":-0.735267,"marketCap":11991129},{"date":"2026-08-28","current":-0.256774,"twenty":-2.231627,"median":-1.604093,"eighty":-0.729344,"marketCap":11872405},{"date":"2026-09-04","current":-0.251638,"twenty":-2.224205,"median":-1.578411,"eighty":-0.720342,"marketCap":11634957},{"date":"2026-09-10","current":-0.265119,"twenty":-2.22307,"median":-1.564905,"eighty":-0.717369,"marketCap":12258258}],"updateTime":1789122578683},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186275720","title":"How Traditional Chinese Medicine Is Moving From Ancient Recipes to Evidence-Based Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1186275720","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186275720?lang=en_us&edition=fundamental","pubTime":"2026-09-09 07:41","pubTimestamp":1788910867,"startTime":"0","endTime":"0","summary":"Traditional Chinese Medicine (TCM) has long been built on the accumulated wisdom of generations of physicians. However, when measured against the rigorous standards of modern medicine, the industry...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1574","MEDX","BK4159","BK1161","RCT","IBBQ","LNGR","06978"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664877858","title":"RedCloud to Present at H.C. Wainwright Global Investment Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2664877858","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664877858?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:17","pubTimestamp":1788441461,"startTime":"0","endTime":"0","summary":"RedCloud to present at H.C. Wainwright Global Investment ConferenceRedCloud will present at the H.C. Wainwright 28th Annual Global Investment Conference in New York, Sept. 14-16, 2026.Virtual presenta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nNDL9WhSrh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014013.SGD","BCDF","SG9999014039.USD","BK4585","LU2210150020.SGD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","LU2095319765.USD","RCT","IE00BN0W2V16.EUR","NDAQ","IE00B3QW5Z07.USD","LU2210149790.SGD","SG9999014021.USD","IE00BGHQF748.EUR","IE00BN0W2W23.USD","LU0314104364.USD","SG9999014005.SGD","BK4112","BK4159","IE00BN0W2T93.GBP","BK4588","IE00BKPKM429.USD","IE00BQXX3D17.EUR","IE00B64PRP62.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664494828","title":"RedCloud Director Nikolaus Beat Senn Reports Acquisition of $625,000 in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2664494828","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664494828?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:18","pubTimestamp":1788380284,"startTime":"0","endTime":"0","summary":"RedCloud director Nikolaus Beat Senn reports acquisition of $625,000 in common sharesRedCloud Holdings’ director Nikolaus Beat Senn bought 2.5 million ordinary shares at USD 0.25 each in a private pla","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDL1zH0Gb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RedCloud Director Nikolaus Beat Senn Reports Acquisition of $625,000 in Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4159","RCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664789869","title":"Redcloud Files Form 3 Initial Beneficial Ownership Statement for CFO David Sturgeon","url":"https://stock-news.laohu8.com/highlight/detail?id=2664789869","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664789869?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:42","pubTimestamp":1788295360,"startTime":"0","endTime":"0","summary":"Redcloud files Form 3 initial beneficial ownership statement for CFO David SturgeonRedCloud Holdings filed an initial Form 3 disclosing Chief Financial Officer David Sturgeon as a reporting insider as","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDL22Nwzh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4159","RCT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RCT\",params:#limit:6,delay:false,,,undefined,":[]}}