US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FT Vest U.S. Small Cap Moderate Buffer ETF - August

27.50

-0.0750-0.27%

Volume:75.70K

Turnover:2.08M

Market Cap:118.25M

PE:- -

High:27.51

Open:27.51

Low:27.50

Close:27.58

52wk High:28.15

52wk Low:24.38

Shares:4.30M

Float Shares:4.30M

Volume Ratio:22.71

T/O Rate:1.76%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead

U.S. consumer spending remains robust, but savings rate hits a four-year low

How This Small-cap Stock Picker's 'ownership' Approach Has Helped Him Beat the Russell 2000

Metropolitan Bank Holding (MCB) On Russell 2000 Exit Looks Undervalued But Is It Priced In

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/SAUG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SAUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAUG\",,,,,undefined,":{"symbol":"SAUG","market":"US","secType":"STK","nameCN":"FT Vest U.S. Small Cap Moderate Buffer ETF - August","latestPrice":27.5,"timestamp":1789396130518,"preClose":27.575,"halted":0,"volume":75698,"delay":0,"changeRate":-0.002719854941069784,"floatShares":4300002,"shares":4300002,"eps":0,"marketStatus":"Trading","change":-0.075,"latestTime":"09-14 10:35:16 EDT","open":27.51,"high":27.51,"low":27.5,"amount":2082426.4697739999,"amplitude":0.000363,"askPrice":27.55,"askSize":400,"bidPrice":27.46,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":27.575,"sharesOutstanding":3700002,"nav":27.6,"aum":118680055.2,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.55,"preClose":27.575,"latestTime":"18:19 EDT","volume":576,"amount":15881.75,"timestamp":1789165195143,"change":-0.025,"changeRate":-0.000907,"amplitude":0.003626},"volumeRatio":22.713978},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAUG\",,,,,undefined,":{"symbol":"SAUG","floatShares":4300002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":22.713978,"shares":4300002,"dividePrice":0,"high":27.51,"amplitude":0.000363,"preClose":27.575,"low":27.5,"week52Low":24.38,"pbRate":"--","week52High":28.15,"institutionHeld":0,"latestPrice":27.5,"committee":-0.142857,"eps":0,"divideRate":0,"volume":75698,"delay":0,"ttmEps":0,"open":27.51,"prevYearClose":25.51,"prevWeekClose":27.575,"prevMonthClose":27.82,"prevQuarterClose":27.775,"fiveDayClose":27.97,"twentyDayClose":28.0551,"sixtyDayClose":27.565},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAUG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAUG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAUG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171451363","title":"ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1171451363","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171451363?lang=en_us&edition=fundamental","pubTime":"2026-08-15 09:00","pubTimestamp":1786755600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Aug 14, the Dow Jones Industrial Average declined 0.20%, the S&P 500 shed 0.17%, and the Nasdaq Composite dipped 0.28%.ETF market breadth was mixed, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAZR","SAWS","CVSM","LU0950373646.USD","QBKV","NBIS","SAUG","XSHQ","CPRJ","GRNJ","IE00B7SZL793.SGD","RFLR","DDM","GEMG","AFSC","FLRN","KOCT","SDOW","USVM","82843","AAAU","BLSG","IAU","STXK","LU0823431647.USD","HAPS","KDEC","IE00B19Z4B17.USD","VBX","SMCO","GDXY","XME","IE00BN0W2V16.EUR","KJUL","SMAY","SCY","EES","AAOI","VTWO","IE00BKPKM429.USD","UWM","IVSS","NSCS","MRAM","SYZ","NBSM","RSMC","LU0329931173.USD","CPRO","RDDT","SCDS","SMLL","UMAL","ISMD","BK4112","FTKI","SPSM","BLSX","BBSC","CALF","JPSE","UMAC","USSX","IWY","BK4077","BK4157","YTSM","RDTY","VIOO","FNDA","PFFR","SCJL","IE00BN0W2T93.GBP","USG","GRPZ","LU2095319765.USD","CWEB","OVS","KAUG","ERX","ASHR","AVSC","ROSC","BK4097","FGDL","SGOL","FESM","LU2290526834.HKD","YINN","BK4020","PRFZ","YXI","LU0329931090.USD","DXD","GLL","SSCP","XPP","ESML","SMLF","DULL","OUNZ","BK4550","AAOZ","XITK","XLE","IWML","RWM","FDM","ISCB","CSF","SFLO","SMOX","IAUM","02823","SCOW","82823","UYM","RNIN","KFEB","BK4535","LU0314104364.USD","SCJN","FLQS","BGLD","IWMY","RUSC","UDOW","FSCC","EPSB","GLD","PICK","JHSC","SCDV","IWM","OUSM","BLSH","AFSM","IE00B3QW5Z07.USD","KSCD","IE0031619046.USD","NUSC","TZA","SMHB","BUFS","TNA","UCTT","BK4603","DRNZ","FSCS","IE00B64PRP62.GBP","LU0531971165.HKD","MSSM","QSML","IWO","YANG","SQLT","GDX","XSMO","WCEO","BK4582","GEMI","IJR","KJAN","SHNY","OIH","SMIZ","DES","ABCS","BKSE","CAFG","SOCL","ESIX","SMAP","ICVT","AAOG","BK4588","CWB","IJT","SNOV","KMAY","SG9999014005.SGD","OASC","IE00BGHQF748.EUR","02822","DGRS","FCVT","TSME","DIA","ESSC","NEBX","IWMI","GLDM","PSC","ITWO","UCTX","RSSL","XJR","URTY","LU2360107168.USD","RDTE","RYLD","JMEE","CPRY","TINY","GSSC","KSEP","RDTL","BCDF","GLDY","GSC","LU2210149790.SGD","BK4585","02843","SG9999014021.USD","LU2210150020.SGD","DZZ","DRN","FDN","AAOX","IUSS","FXP","MYLD","CPRA","CHAU","RBUF","DBC","QBKF","SAA","DOG","SG9999014039.USD","BK4570","DBB","KAPR","DGZ","UGL","SRTY","YGLD","LYTE","IAUI","NBIL","SEIS","IGLD","OMFS","KGLD","MRAX","GDX.AU","82822","LU1861215975.USD","SCMY","IE00B66KJ199.SGD","ASHS","GUNR","ABLS","CGMM","LITL","KMAR","BK4147","KJUN","NBIG","RESM","KBFR","DGP","DIG","RDYY","SG9999014013.SGD","IWMW","TPSC","TWM","LU1861220033.SGD","BK4609","LU0823431563.USD","DFAS","SVAL","BAR","NBIZ","IE00BN0W2W23.USD","FSMD","KWEB","IYM","SCAP","FSML","KNOV","NUGT","RYLG","FLCH","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181128461","title":"U.S. consumer spending remains robust, but savings rate hits a four-year low","url":"https://stock-news.laohu8.com/highlight/detail?id=1181128461","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181128461?lang=en_us&edition=fundamental","pubTime":"2026-07-30 23:01","pubTimestamp":1785423707,"startTime":"0","endTime":"0","summary":"New U.S. government data shows that personal spending rose by 0.3% month-over-month in June, following larger gains in April and May. After adjusting for inflation, spending in the second quarter...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEMG","RSPD","FNDB","SMIG","KSEP","AMZW","XVO","FLYU","BFOR","TUSA","SMOT","VV","AMZU","SPXN","ORLG","AZYY","MCDS","HDUS","DISC","CLIX","RWJ","USMC","CVNY","RWK","ACVU","SPMD","MVAL","QVMS","UXAP","SMLL","SMAP","PSCC","AMCA","BK4588","KAPR","BLUX","AMZD","DVXP","WTV","MIDE","FDG","QQXT","RNMC","IVOO","PNQI","QTAP","UCC","IQSM","CVMC","JMEE","SCC","RETL","MOAT","PEZ","PSL","GK","BK4550","JHMM","BK4581","SAUG","SCHM","BK4585","SCHX","AMZP","CVNX","AMZG","AMZY","WSMD","TMVE","FMDE","EUSA","CSF","SPXV","SQLT","TPSC","XLYX","IYY","MDY","TFGZ","SFYF","SCHB","ADPV","VCR","UXJA","DFTT","PBUS","FEMV","IMCV","KJAN","AVUS","IJR","ISMD","IYC","IJK","FBCG","STXM","IVW","AMZZ","SGRT","EZM","IMCB","AFMC","BBMC","BKMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651461554","title":"How This Small-cap Stock Picker's 'ownership' Approach Has Helped Him Beat the Russell 2000","url":"https://stock-news.laohu8.com/highlight/detail?id=2651461554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651461554?lang=en_us&edition=fundamental","pubTime":"2026-07-15 22:23","pubTimestamp":1784125380,"startTime":"0","endTime":"0","summary":"An active value and quality-based approach can be an advantage in a part of the stock market dominated by index fundsRed Rock Resorts, which manages Red Rock Casino in Las Vegas, is the fourth-largest","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISMD","IWML","TWM","SEIS","FSMD","XSHQ","URTY","VIOO","IWM","RYLD","RWM","SMCO","IJR","CPRJ","SAUG","CGMM","KSEP","RYLG","SNOV","SPSM","VTWO","CAFG","ISCB","IWY","SAA","FNDA","AFSM","ESML","KNOV","KJUN","GRPZ","RSSL","TZA","UWM","CALF","TNA","SFLO","CPRY","SVAL","ITWO","EES","FLQS","RDTE","NBSM","RSMC","SRTY","IWMY","XSMO","KOCT","IWMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650979375","title":"Metropolitan Bank Holding (MCB) On Russell 2000 Exit Looks Undervalued But Is It Priced In","url":"https://stock-news.laohu8.com/highlight/detail?id=2650979375","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650979375?lang=en_us&edition=fundamental","pubTime":"2026-07-10 00:33","pubTimestamp":1783614827,"startTime":"0","endTime":"0","summary":"Index removal puts Metropolitan Bank Holding in focus\nMetropolitan Bank Holding (MCB) has been removed from the Russell 2000 Dynamic Index, an index action that can influence demand from institutional investors and funds that track or benchmark against this index.\nFor existing and potential shareholders, this change raises practical questions about how index tracking flows, liquidity, and future ownership mix could affect trading in Metropolitan Bank Holding stock over the short term and in...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nyse-mcb/metropolitan-bank-holding/news/metropolitan-bank-holding-mcb-on-russell-2000-exit-looks-und","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-mcb/metropolitan-bank-holding/news/metropolitan-bank-holding-mcb-on-russell-2000-exit-looks-und","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TPSC","STXK","IWMY","TWM","XSMO","OUSM","GSC","SAUG","MCB","JMEE","EES","RFLR","RYLD","KJUL","VTWO","SMLF","GSSC","RBUF","ISCB","KDEC","ISMD","OASC","BUFS","ITWO","FESM","PRFZ","URTY","WCEO","CALF","UWM","IJT","KJUN","KFEB","SRTY","RWM","SEIS","CAFG","SMLL","SVAL","XJR","MYLD","CPRY","KSEP","QSML","ROSC","JHSC","RSSL","IWMI","TNA","TZA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SAUG\",params:#limit:6,delay:false,,,undefined,":[]}}