US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sunshine Biopharma Inc.

1.06

-0.0200-1.85%

Post-market: 1.070.0100+0.94%18:16 EDT

Volume:96.76K

Turnover:103.81K

Market Cap:4.11M

PE:-0.11

High:1.11

Open:1.10

Low:1.05

Close:1.08

52wk High:24.30

52wk Low:1.01

Shares:3.88M

Float Shares:3.81M

Volume Ratio:0.66

T/O Rate:2.54%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-10.0329

EPS(LYR):-14.3739

ROE:-21.92%

ROA:-9.91%

PB:0.15

PE(LYR):-0.07

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sunshine Biopharma Cuts Warrant Exercise Price to 1.2

Health Canada: Approves Sunshine Biopharma's Atenolol for Treating and Managing Cardiovascular Conditions

THOMSON REUTERS

Health Canada Approves Sunshine Biopharma Atenolol Tablets for Canada Market

Sunshine Biopharma Director Andrew Keller Declines to Seek Board Reelection

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/SBFM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SBFM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBFM\",,,,,undefined,":{"symbol":"SBFM","market":"US","secType":"STK","nameCN":"Sunshine Biopharma Inc.","latestPrice":1.06,"timestamp":1789156800000,"preClose":1.08,"halted":0,"volume":96756,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.06,"latestTime":"18:16 EDT","volume":1234,"amount":1299.0838747999999,"timestamp":1789164995437,"change":0.01,"changeRate":0.009434,"amplitude":0.039906},"delay":0,"changeRate":-0.018518518518518535,"floatShares":3808800,"shares":3877337,"eps":-10.0329,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"09-11 18:24:37 EDT","open":1.1,"high":1.1149,"low":1.05,"amount":103811.3894664,"amplitude":0.060093,"askPrice":1.07,"askSize":100,"bidPrice":1.05,"bidSize":217,"shortable":3,"etf":0,"ttmEps":-10.0329,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.08,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.08,"latestTime":"09:19 EDT","volume":4517,"amount":4917.7825692,"timestamp":1789132761039,"change":0.01,"changeRate":0.009259,"amplitude":0.046296},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.06,"latestTime":"18:16 EDT","volume":1234,"amount":1299.0838747999999,"timestamp":1789164995437,"change":0.01,"changeRate":0.009434,"amplitude":0.039906},"volumeRatio":0.663739},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBFM\",,,,,undefined,":{"symbol":"SBFM","floatShares":3808800,"roa":"-9.91%","roe":"-21.92%","lyrEps":-14.37389,"volumeRatio":0.663739,"shares":3877337,"dividePrice":0,"high":1.1149,"amplitude":0.060093,"preClose":1.08,"low":1.05,"week52Low":1.01,"pbRate":"0.15","psRate":"0.12","week52High":24.3,"institutionHeld":0,"latestPrice":1.06,"committee":0.369085,"eps":-10.0329,"divideRate":0,"volume":96756,"delay":0,"ttmEps":-10.0329,"open":1.1,"prevYearClose":12.3,"prevWeekClose":1.14,"prevMonthClose":1.12,"prevQuarterClose":2.1,"fiveDayClose":1.11,"twentyDayClose":1.2,"sixtyDayClose":2.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBFM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"SBFM","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-1.15},{"market":"US","date":"2026-06-01","symbol":"SBFM","defaultRemindTime":1780320600000,"type":"split","dateTimestamp":1780286400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2026-05-13","symbol":"SBFM","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2026-04-03","symbol":"SBFM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1775188800000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-11-13","symbol":"SBFM","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBFM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBFM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1691467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBFM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBFM","date":"2026-09-10","current":-0.105652,"percent":0.683816,"low":-6.998439,"twenty":-1.454909,"median":-1.006954,"eighty":-0.45537,"high":-0.00205,"avg":-1.205581,"sd":1.041629,"marketCap":4342617},"quantilePoints":[{"date":"2022-02-18","current":-0.00205,"twenty":-0.002132,"median":-0.002055,"eighty":-0.002052,"marketCap":29086},{"date":"2022-02-25","current":-0.570765,"twenty":-0.648304,"median":-0.570765,"eighty":-0.002081,"marketCap":8097652},{"date":"2022-03-04","current":-0.551815,"twenty":-0.628759,"median":-0.547084,"eighty":-0.10265,"marketCap":7828789},{"date":"2022-03-11","current":-0.939661,"twenty":-0.648304,"median":-0.548661,"eighty":-0.483074,"marketCap":13331310},{"date":"2022-03-18","current":-1.446928,"twenty":-0.935877,"median":-0.56129,"eighty":-0.499471,"marketCap":20528089},{"date":"2022-03-25","current":-1.668294,"twenty":-1.547902,"median":-0.646411,"eighty":-0.504516,"marketCap":20747653},{"date":"2022-03-30","current":-1.438975,"twenty":-1.549536,"median":-0.687403,"eighty":-0.528165,"marketCap":17895742},{"date":"2022-04-08","current":-5.532316,"twenty":-1.563447,"median":-0.930201,"eighty":-0.544877,"marketCap":68802357},{"date":"2022-04-14","current":-2.728894,"twenty":-1.661414,"median":-1.246939,"eighty":-0.546769,"marketCap":33937743},{"date":"2022-04-22","current":-1.960676,"twenty":-2.280575,"median":-1.433243,"eighty":-0.549923,"marketCap":24383840},{"date":"2022-04-29","current":-1.725624,"twenty":-2.273696,"median":-1.497415,"eighty":-0.551815,"marketCap":21460631},{"date":"2022-05-06","current":-2.007547,"twenty":-2.273696,"median":-1.561537,"eighty":-0.559395,"marketCap":24966754},{"date":"2022-05-13","current":-4.560355,"twenty":-2.670417,"median":-1.628163,"eighty":-0.599762,"marketCap":34145906},{"date":"2022-05-20","current":-4.009587,"twenty":-3.360667,"median":-1.725624,"eighty":-0.645781,"marketCap":30022004},{"date":"2022-05-27","current":-2.996175,"twenty":-3.49774,"median":-1.909079,"eighty":-0.6647,"marketCap":22434025},{"date":"2022-06-03","current":-2.687745,"twenty":-3.408824,"median":-1.972142,"eighty":-0.732179,"marketCap":20124640},{"date":"2022-06-10","current":-2.930083,"twenty":-3.203035,"median":-2.046154,"eighty":-0.913174,"marketCap":21939157},{"date":"2022-06-17","current":-2.752515,"twenty":-3.128359,"median":-2.187334,"eighty":-0.924526,"marketCap":20609611},{"date":"2022-07-29","current":-2.53353,"twenty":-3.084298,"median":-2.26739,"eighty":-0.932093,"marketCap":18969948},{"date":"2022-08-05","current":-4.182642,"twenty":-3.084298,"median":-2.350518,"eighty":-1.0948,"marketCap":21529620},{"date":"2022-08-19","current":-4.62292,"twenty":-3.49774,"median":-2.401346,"eighty":-1.237196,"marketCap":23795896},{"date":"2022-08-22","current":-4.292712,"twenty":-3.557362,"median":-2.423376,"eighty":-1.256681,"marketCap":22096189},{"date":"2022-08-31","current":-4.035883,"twenty":-3.969932,"median":-2.467438,"eighty":-1.299091,"marketCap":20774195},{"date":"2022-09-06","current":-3.962503,"twenty":-3.990753,"median":-2.467438,"eighty":-1.302531,"marketCap":20396482},{"date":"2022-09-16","current":-3.563685,"twenty":-3.947827,"median":-2.53353,"eighty":-1.336929,"marketCap":18343614},{"date":"2022-09-23","current":-2.788428,"twenty":-3.889123,"median":-2.571015,"eighty":-1.433243,"marketCap":14353080},{"date":"2022-09-30","current":-2.825118,"twenty":-3.815744,"median":-2.687745,"eighty":-1.438975,"marketCap":14541936},{"date":"2022-10-03","current":-2.83429,"twenty":-3.814857,"median":-2.69972,"eighty":-1.440566,"marketCap":14589150},{"date":"2022-10-21","current":-4.476161,"twenty":-3.918475,"median":-2.720295,"eighty":-1.443747,"marketCap":23040471},{"date":"2022-10-28","current":-3.868721,"twenty":-4.065235,"median":-2.752515,"eighty":-1.507512,"marketCap":19913751},{"date":"2022-11-04","current":-3.519014,"twenty":-4.020105,"median":-2.771133,"eighty":-1.550352,"marketCap":18113676},{"date":"2022-11-07","current":-6.998439,"twenty":-4.050559,"median":-2.788428,"eighty":-1.551169,"marketCap":17951060},{"date":"2022-12-09","current":-6.468361,"twenty":-4.163802,"median":-2.838125,"eighty":-1.559627,"marketCap":16591405},{"date":"2022-12-16","current":-6.006964,"twenty":-4.184557,"median":-2.84196,"eighty":-1.563447,"marketCap":15407918},{"date":"2023-04-14","current":-0.571387,"twenty":-4.175106,"median":-2.829704,"eighty":-1.442156,"marketCap":15281438},{"date":"2023-04-28","current":-0.554413,"twenty":-4.171338,"median":-2.825118,"eighty":-1.436682,"marketCap":14827467},{"date":"2023-05-12","current":-0.732285,"twenty":-4.163802,"median":-2.753837,"eighty":-1.0948,"marketCap":19925928},{"date":"2023-05-19","current":-0.572034,"twenty":-4.140239,"median":-2.731807,"eighty":-0.714332,"marketCap":15565419},{"date":"2023-05-26","current":-0.530917,"twenty":-4.11537,"median":-2.69972,"eighty":-0.591838,"marketCap":14446578},{"date":"2023-06-02","current":-0.569323,"twenty":-4.109263,"median":-2.687745,"eighty":-0.575993,"marketCap":15491650},{"date":"2023-06-09","current":-0.516865,"twenty":-4.094587,"median":-2.53353,"eighty":-0.571516,"marketCap":14064229},{"date":"2023-06-16","current":-0.501366,"twenty":-4.030624,"median":-2.467438,"eighty":-0.563332,"marketCap":13642488},{"date":"2023-06-23","current":-0.460881,"twenty":-4.009587,"median":-2.445407,"eighty":-0.551815,"marketCap":12540859},{"date":"2023-06-30","current":-0.438831,"twenty":-3.97192,"median":-2.379315,"eighty":-0.548871,"marketCap":11940865},{"date":"2023-07-07","current":-0.442717,"twenty":-3.918475,"median":-2.310387,"eighty":-0.543244,"marketCap":12046602},{"date":"2023-07-14","current":-0.469014,"twenty":-3.876882,"median":-2.187334,"eighty":-0.531587,"marketCap":12762168},{"date":"2023-07-21","current":-0.442174,"twenty":-3.856962,"median":-2.088621,"eighty":-0.514305,"marketCap":12031848},{"date":"2023-07-28","current":-0.408015,"twenty":-3.829891,"median":-1.983608,"eighty":-0.502626,"marketCap":11102349},{"date":"2023-08-04","current":-0.46079,"twenty":-3.813971,"median":-1.909079,"eighty":-0.481612,"marketCap":12538400},{"date":"2023-08-11","current":-0.469918,"twenty":-3.78794,"median":-1.725624,"eighty":-0.478123,"marketCap":12786758},{"date":"2023-08-18","current":-0.440716,"twenty":-3.743581,"median":-1.628163,"eighty":-0.469376,"marketCap":12152254},{"date":"2023-08-25","current":-0.428578,"twenty":-3.694364,"median":-1.561537,"eighty":-0.462582,"marketCap":11817552},{"date":"2023-09-01","current":-0.400473,"twenty":-3.627295,"median":-1.497415,"eighty":-0.460826,"marketCap":11042588},{"date":"2023-09-08","current":-0.373488,"twenty":-3.597848,"median":-1.436109,"eighty":-0.459073,"marketCap":10298520},{"date":"2023-10-20","current":-0.287157,"twenty":-3.581467,"median":-1.373047,"eighty":-0.456181,"marketCap":7918029},{"date":"2023-10-27","current":-0.288968,"twenty":-3.565086,"median":-1.304251,"eighty":-0.451844,"marketCap":7967973},{"date":"2023-11-03","current":-0.251439,"twenty":-3.563685,"median":-0.939661,"eighty":-0.448186,"marketCap":6933138},{"date":"2023-11-10","current":-0.251346,"twenty":-3.524912,"median":-0.821784,"eighty":-0.444545,"marketCap":6930570},{"date":"2023-11-13","current":-0.269039,"twenty":-3.523732,"median":-0.732285,"eighty":-0.443155,"marketCap":7418457},{"date":"2023-11-24","current":-0.268406,"twenty":-3.519014,"median":-0.649565,"eighty":-0.440716,"marketCap":7184785},{"date":"2023-12-01","current":-0.277231,"twenty":-3.456981,"median":-0.601043,"eighty":-0.438831,"marketCap":7421025},{"date":"2023-12-08","current":-0.255552,"twenty":-3.242648,"median":-0.587307,"eighty":-0.434041,"marketCap":6840696},{"date":"2023-12-15","current":-0.230419,"twenty":-3.216196,"median":-0.572712,"eighty":-0.428578,"marketCap":6167925},{"date":"2023-12-22","current":-0.244616,"twenty":-3.15496,"median":-0.570765,"eighty":-0.416317,"marketCap":6547963},{"date":"2023-12-29","current":-0.274258,"twenty":-3.152218,"median":-0.566431,"eighty":-0.408308,"marketCap":7341423},{"date":"2024-01-05","current":-0.255552,"twenty":-3.151304,"median":-0.56354,"eighty":-0.406983,"marketCap":6840696},{"date":"2024-01-12","current":-0.240971,"twenty":-3.062267,"median":-0.558023,"eighty":-0.375057,"marketCap":6450386},{"date":"2024-01-19","current":-0.220346,"twenty":-3.040166,"median":-0.551815,"eighty":-0.333732,"marketCap":5898303},{"date":"2024-01-26","current":-0.240156,"twenty":-3.020968,"median":-0.548924,"eighty":-0.287518,"marketCap":6428585},{"date":"2024-02-02","current":-0.262463,"twenty":-3.000985,"median":-0.54472,"eighty":-0.278191,"marketCap":7025689},{"date":"2024-02-09","current":-0.240948,"twenty":-2.988861,"median":-0.532182,"eighty":-0.26971,"marketCap":6449790},{"date":"2024-02-16","current":-0.129173,"twenty":-2.965713,"median":-0.531475,"eighty":-0.268041,"marketCap":3457756},{"date":"2024-02-23","current":-0.122257,"twenty":-2.952965,"median":-0.517565,"eighty":-0.266975,"marketCap":3272616},{"date":"2024-03-01","current":-0.112696,"twenty":-2.945344,"median":-0.508144,"eighty":-0.25799,"marketCap":3016688},{"date":"2024-03-08","current":-0.22552,"twenty":-2.933146,"median":-0.502941,"eighty":-0.255577,"marketCap":6036788},{"date":"2024-03-15","current":-0.185766,"twenty":-2.930083,"median":-0.487991,"eighty":-0.253292,"marketCap":4972643},{"date":"2024-03-22","current":-0.222919,"twenty":-2.903653,"median":-0.484956,"eighty":-0.251383,"marketCap":5967171},{"date":"2024-03-28","current":-0.211773,"twenty":-2.864005,"median":-0.479529,"eighty":-0.249604,"marketCap":5668813},{"date":"2024-04-05","current":-2.030531,"twenty":-2.859585,"median":-0.485535,"eighty":-0.250508,"marketCap":9149663},{"date":"2024-04-12","current":-1.922383,"twenty":-2.84196,"median":-0.487991,"eighty":-0.251051,"marketCap":8662344},{"date":"2024-04-19","current":-0.732756,"twenty":-2.84196,"median":-0.502941,"eighty":-0.251346,"marketCap":3301832},{"date":"2024-04-26","current":-0.178201,"twenty":-2.83429,"median":-0.487991,"eighty":-0.251051,"marketCap":802981},{"date":"2024-05-03","current":-0.184844,"twenty":-2.825118,"median":-0.484956,"eighty":-0.245575,"marketCap":832917},{"date":"2024-05-10","current":-0.201508,"twenty":-2.788428,"median":-0.47929,"eighty":-0.244136,"marketCap":908004},{"date":"2024-05-17","current":-0.196432,"twenty":-2.753837,"median":-0.478231,"eighty":-0.240971,"marketCap":885129},{"date":"2024-05-24","current":-0.180539,"twenty":-2.753837,"median":-0.469014,"eighty":-0.23934,"marketCap":737939},{"date":"2024-05-31","current":-2.903808,"twenty":-2.826952,"median":-0.477689,"eighty":-0.239993,"marketCap":11869067},{"date":"2024-06-07","current":-2.585849,"twenty":-2.795766,"median":-0.479189,"eighty":-0.240748,"marketCap":10569437},{"date":"2024-06-14","current":-1.52954,"twenty":-2.760755,"median":-0.484377,"eighty":-0.240938,"marketCap":6251863},{"date":"2024-06-21","current":-1.48319,"twenty":-2.753837,"median":-0.485535,"eighty":-0.240962,"marketCap":6062412},{"date":"2024-06-28","current":-1.935099,"twenty":-2.753044,"median":-0.499788,"eighty":-0.241489,"marketCap":7909554},{"date":"2024-07-05","current":-1.964486,"twenty":-2.744232,"median":-0.50529,"eighty":-0.242449,"marketCap":8029671},{"date":"2024-07-12","current":-1.895758,"twenty":-2.730897,"median":-0.512599,"eighty":-0.243484,"marketCap":7748749},{"date":"2024-07-19","current":-1.683273,"twenty":-2.729277,"median":-0.524591,"eighty":-0.243849,"marketCap":6880234},{"date":"2024-07-26","current":-1.719355,"twenty":-2.722014,"median":-0.532091,"eighty":-0.24429,"marketCap":7027718},{"date":"2024-08-02","current":-1.339631,"twenty":-2.702115,"median":-0.543072,"eighty":-0.244558,"marketCap":5475627},{"date":"2024-08-09","current":-0.79324,"twenty":-2.687745,"median":-0.548661,"eighty":-0.244616,"marketCap":3242301},{"date":"2024-08-16","current":-0.892235,"twenty":-2.656047,"median":-0.551532,"eighty":-0.245,"marketCap":3283075},{"date":"2024-08-23","current":-0.931958,"twenty":-2.59944,"median":-0.554413,"eighty":-0.246151,"marketCap":3429240},{"date":"2024-08-30","current":-0.867791,"twenty":-2.564921,"median":-0.56341,"eighty":-0.247973,"marketCap":3193128},{"date":"2024-09-06","current":-0.867791,"twenty":-2.53353,"median":-0.570044,"eighty":-0.249604,"marketCap":3193128},{"date":"2024-09-13","current":-0.855568,"twenty":-2.53353,"median":-0.572034,"eighty":-0.250508,"marketCap":3148154},{"date":"2024-09-20","current":-0.96557,"twenty":-2.520312,"median":-0.586855,"eighty":-0.25111,"marketCap":3552917},{"date":"2024-09-27","current":-0.977792,"twenty":-2.467438,"median":-0.601043,"eighty":-0.251365,"marketCap":3597891},{"date":"2024-10-04","current":-0.968625,"twenty":-2.465257,"median":-0.646411,"eighty":-0.251439,"marketCap":3564160},{"date":"2024-10-11","current":-0.907513,"twenty":-2.454308,"median":-0.732285,"eighty":-0.251439,"marketCap":3339292},{"date":"2024-10-18","current":-1.635766,"twenty":-2.442905,"median":-0.803263,"eighty":-0.251801,"marketCap":6018976},{"date":"2024-10-25","current":-1.641201,"twenty":-2.426585,"median":-0.838697,"eighty":-0.253271,"marketCap":6038973},{"date":"2024-11-01","current":-1.543381,"twenty":-2.400017,"median":-0.855568,"eighty":-0.253525,"marketCap":5679034},{"date":"2024-11-08","current":-1.272877,"twenty":-2.391625,"median":-0.858624,"eighty":-0.254478,"marketCap":5379085},{"date":"2024-11-15","current":-1.109627,"twenty":-2.378629,"median":-0.863207,"eighty":-0.255552,"marketCap":4689202},{"date":"2024-11-22","current":-1.116724,"twenty":-2.37082,"median":-0.867791,"eighty":-0.255564,"marketCap":4719197},{"date":"2024-11-29","current":-1.353319,"twenty":-2.350561,"median":-0.867791,"eighty":-0.255614,"marketCap":5719027},{"date":"2024-12-06","current":-1.580449,"twenty":-2.350518,"median":-0.876957,"eighty":-0.257087,"marketCap":6678864},{"date":"2024-12-13","current":-1.301268,"twenty":-2.310387,"median":-0.883068,"eighty":-0.257854,"marketCap":5499065},{"date":"2024-12-20","current":-1.315463,"twenty":-2.307556,"median":-0.89142,"eighty":-0.25795,"marketCap":5559054},{"date":"2024-12-27","current":-1.447956,"twenty":-2.300648,"median":-0.895291,"eighty":-0.258031,"marketCap":6118959},{"date":"2025-01-03","current":-1.637232,"twenty":-2.270313,"median":-0.899874,"eighty":-0.26035,"marketCap":6918823},{"date":"2025-01-10","current":-1.386442,"twenty":-2.245088,"median":-0.908323,"eighty":-0.262114,"marketCap":5859003},{"date":"2025-01-17","current":-1.371584,"twenty":-2.20758,"median":-0.910569,"eighty":-0.264263,"marketCap":5796214},{"date":"2025-01-24","current":-1.358051,"twenty":-2.159893,"median":-0.913624,"eighty":-0.266969,"marketCap":5739024},{"date":"2025-01-31","current":-1.350385,"twenty":-2.138342,"median":-0.919736,"eighty":-0.267005,"marketCap":5706629},{"date":"2025-02-07","current":-1.182971,"twenty":-2.135395,"median":-0.922791,"eighty":-0.267175,"marketCap":4999150},{"date":"2025-02-14","current":-1.187703,"twenty":-2.118387,"median":-0.925408,"eighty":-0.267696,"marketCap":5019146},{"date":"2025-02-21","current":-1.159312,"twenty":-2.067579,"median":-0.933486,"eighty":-0.267926,"marketCap":4899167},{"date":"2025-02-28","current":-1.083601,"twenty":-2.053291,"median":-0.939661,"eighty":-0.268118,"marketCap":4579221},{"date":"2025-03-07","current":-1.13092,"twenty":-2.046154,"median":-0.954875,"eighty":-0.268406,"marketCap":4779187},{"date":"2025-03-14","current":-0.913253,"twenty":-2.038923,"median":-0.96557,"eighty":-0.268406,"marketCap":3859343},{"date":"2025-03-21","current":-1.078869,"twenty":-2.030531,"median":-0.973224,"eighty":-0.269039,"marketCap":4559224},{"date":"2025-03-28","current":-0.946377,"twenty":-2.018529,"median":-0.977792,"eighty":-0.270157,"marketCap":3999320},{"date":"2025-04-04","current":-1.111863,"twenty":-2.007547,"median":-0.993696,"eighty":-0.274258,"marketCap":5708433},{"date":"2025-04-11","current":-0.963142,"twenty":-1.996559,"median":-0.993696,"eighty":-0.277231,"marketCap":4944885},{"date":"2025-04-17","current":-0.885241,"twenty":-1.986198,"median":-0.977792,"eighty":-0.277999,"marketCap":4544931},{"date":"2025-04-25","current":-1.069371,"twenty":-1.973809,"median":-0.985744,"eighty":-0.278191,"marketCap":5490276},{"date":"2025-05-02","current":-0.970224,"twenty":-1.965861,"median":-0.984388,"eighty":-0.278543,"marketCap":4981244},{"date":"2025-05-09","current":-0.885241,"twenty":-1.961438,"median":-0.976037,"eighty":-0.280047,"marketCap":4544931},{"date":"2025-05-16","current":-1.084259,"twenty":-1.95456,"median":-0.974768,"eighty":-0.285806,"marketCap":5453917},{"date":"2025-05-23","current":-1.011975,"twenty":-1.939285,"median":-0.98109,"eighty":-0.287638,"marketCap":5090323},{"date":"2025-05-30","current":-1.040889,"twenty":-1.935399,"median":-0.989042,"eighty":-0.288484,"marketCap":5235760},{"date":"2025-06-06","current":-1.069802,"twenty":-1.927469,"median":-0.998427,"eighty":-0.289862,"marketCap":5381198},{"date":"2025-06-13","current":-1.440125,"twenty":-1.914401,"median":-1.003159,"eighty":-0.294928,"marketCap":7243952},{"date":"2025-06-20","current":-1.335965,"twenty":-1.909079,"median":-1.007891,"eighty":-0.305874,"marketCap":6720018},{"date":"2025-06-27","current":-1.331436,"twenty":-1.908333,"median":-1.011975,"eighty":-0.333739,"marketCap":6697239},{"date":"2025-07-03","current":-1.403895,"twenty":-1.904922,"median":-1.01215,"eighty":-0.359501,"marketCap":7061714},{"date":"2025-07-11","current":-1.444654,"twenty":-1.894982,"median":-1.015035,"eighty":-0.368334,"marketCap":7266732},{"date":"2025-07-18","current":-1.449182,"twenty":-1.89151,"median":-1.02057,"eighty":-0.37388,"marketCap":7289512},{"date":"2025-07-25","current":-1.403895,"twenty":-1.879835,"median":-1.028991,"eighty":-0.37827,"marketCap":7061714},{"date":"2025-08-01","current":-1.304264,"twenty":-1.838255,"median":-1.03366,"eighty":-0.389701,"marketCap":6560560},{"date":"2025-08-08","current":-1.268035,"twenty":-1.832254,"median":-1.040889,"eighty":-0.392331,"marketCap":6378323},{"date":"2025-08-15","current":-1.090834,"twenty":-1.82078,"median":-1.041044,"eighty":-0.400949,"marketCap":6879476},{"date":"2025-08-22","current":-1.025817,"twenty":-1.817936,"median":-1.040967,"eighty":-0.403885,"marketCap":6469441},{"date":"2025-08-29","current":-1.076386,"twenty":-1.8106,"median":-1.041044,"eighty":-0.408113,"marketCap":6788358},{"date":"2025-09-05","current":-1.033042,"twenty":-1.807614,"median":-1.040889,"eighty":-0.408503,"marketCap":6515001},{"date":"2025-09-12","current":-1.069162,"twenty":-1.767886,"median":-1.040577,"eighty":-0.415506,"marketCap":6742798},{"date":"2025-09-19","current":-1.061938,"twenty":-1.761165,"median":-1.040889,"eighty":-0.416317,"marketCap":6697239},{"date":"2025-09-26","current":-1.098058,"twenty":-1.750627,"median":-1.047808,"eighty":-0.4166,"marketCap":6925036},{"date":"2025-10-03","current":-1.090906,"twenty":-1.732528,"median":-1.05269,"eighty":-0.417323,"marketCap":6879932},{"date":"2025-10-10","current":-1.206419,"twenty":-1.731955,"median":-1.055209,"eighty":-0.419311,"marketCap":7608428},{"date":"2025-10-17","current":-1.589295,"twenty":-1.729664,"median":-1.061938,"eighty":-0.428578,"marketCap":10023079},{"date":"2025-10-24","current":-1.336452,"twenty":-1.725624,"median":-1.069162,"eighty":-0.430517,"marketCap":8428498},{"date":"2025-10-31","current":-1.264212,"twenty":-1.719355,"median":-1.069371,"eighty":-0.431234,"marketCap":7972903},{"date":"2025-11-07","current":-1.392448,"twenty":-1.706414,"median":-1.07197,"eighty":-0.432686,"marketCap":8781641},{"date":"2025-11-14","current":-1.2991,"twenty":-1.685564,"median":-1.076386,"eighty":-0.434041,"marketCap":8192928},{"date":"2025-11-21","current":-1.13794,"twenty":-1.683273,"median":-1.07795,"eighty":-0.435854,"marketCap":6819263},{"date":"2025-11-28","current":-1.186569,"twenty":-1.67129,"median":-1.079757,"eighty":-0.436781,"marketCap":7110676},{"date":"2025-12-05","current":-1.178873,"twenty":-1.664009,"median":-1.083601,"eighty":-0.438034,"marketCap":7064560},{"date":"2025-12-12","current":-1.195247,"twenty":-1.654243,"median":-1.083935,"eighty":-0.438723,"marketCap":7162679},{"date":"2025-12-19","current":-1.117474,"twenty":-1.65129,"median":-1.090834,"eighty":-0.43912,"marketCap":6696614},{"date":"2025-12-26","current":-1.072447,"twenty":-1.645159,"median":-1.090834,"eighty":-0.439547,"marketCap":6426787},{"date":"2026-01-02","current":-1.006954,"twenty":-1.640619,"median":-1.084259,"eighty":-0.440017,"marketCap":6034312},{"date":"2026-01-09","current":-1.121567,"twenty":-1.63874,"median":-1.086296,"eighty":-0.440507,"marketCap":6721144},{"date":"2026-01-16","current":-0.998768,"twenty":-1.636646,"median":-1.08361,"eighty":-0.441299,"marketCap":5985252},{"date":"2026-01-23","current":-1.023328,"twenty":-1.635766,"median":-1.083601,"eighty":-0.442283,"marketCap":6132431},{"date":"2026-01-30","current":-1.015141,"twenty":-1.634679,"median":-1.079757,"eighty":-0.442735,"marketCap":6083371},{"date":"2026-02-06","current":-0.941461,"twenty":-1.628621,"median":-1.077031,"eighty":-0.443155,"marketCap":5641836},{"date":"2026-02-13","current":-0.966021,"twenty":-1.618466,"median":-1.076386,"eighty":-0.444559,"marketCap":5789015},{"date":"2026-02-20","current":-0.957835,"twenty":-1.605232,"median":-1.073292,"eighty":-0.444614,"marketCap":5739955},{"date":"2026-02-27","current":-1.006954,"twenty":-1.60316,"median":-1.072447,"eighty":-0.447325,"marketCap":6034312},{"date":"2026-03-06","current":-0.933275,"twenty":-1.599064,"median":-1.069389,"eighty":-0.447958,"marketCap":5592777},{"date":"2026-03-13","current":-0.908715,"twenty":-1.589295,"median":-1.069162,"eighty":-0.448186,"marketCap":5445598},{"date":"2026-03-20","current":-0.892342,"twenty":-1.580449,"median":-1.061938,"eighty":-0.4485,"marketCap":5347480},{"date":"2026-03-27","current":-0.826849,"twenty":-1.570553,"median":-1.056074,"eighty":-0.450037,"marketCap":4955004},{"date":"2026-04-02","current":-0.896435,"twenty":-1.570553,"median":-1.055208,"eighty":-0.450423,"marketCap":5372009},{"date":"2026-04-10","current":-0.853871,"twenty":-1.56716,"median":-1.050408,"eighty":-0.451579,"marketCap":5102182},{"date":"2026-04-17","current":-0.827188,"twenty":-1.564704,"median":-1.047887,"eighty":-0.451844,"marketCap":4942739},{"date":"2026-04-24","current":-0.812779,"twenty":-1.56209,"median":-1.044267,"eighty":-0.457627,"marketCap":4856640},{"date":"2026-05-01","current":-0.790077,"twenty":-1.553896,"median":-1.040889,"eighty":-0.459073,"marketCap":4720990},{"date":"2026-05-08","current":-0.886631,"twenty":-1.549449,"median":-1.040266,"eighty":-0.459073,"marketCap":5297930},{"date":"2026-05-15","current":-0.38122,"twenty":-1.548085,"median":-1.03366,"eighty":-0.459073,"marketCap":2302359},{"date":"2026-05-22","current":-0.41948,"twenty":-1.544285,"median":-1.033042,"eighty":-0.451579,"marketCap":2533429},{"date":"2026-05-29","current":-0.848522,"twenty":-1.542093,"median":-1.033042,"eighty":-0.451314,"marketCap":5124604},{"date":"2026-06-05","current":-0.687918,"twenty":-1.540347,"median":-1.033042,"eighty":-0.451844,"marketCap":4154646},{"date":"2026-06-12","current":-0.634383,"twenty":-1.53578,"median":-1.031532,"eighty":-0.456181,"marketCap":3831327},{"date":"2026-06-18","current":-0.567465,"twenty":-1.532883,"median":-1.028973,"eighty":-0.459073,"marketCap":3427179},{"date":"2026-06-26","current":-0.572819,"twenty":-1.531787,"median":-1.025817,"eighty":-0.459073,"marketCap":3459511},{"date":"2026-07-02","current":-0.583526,"twenty":-1.530467,"median":-1.025817,"eighty":-0.459127,"marketCap":3524174},{"date":"2026-07-10","current":-0.572819,"twenty":-1.529312,"median":-1.020184,"eighty":-0.459634,"marketCap":3459511},{"date":"2026-07-17","current":-0.48984,"twenty":-1.524684,"median":-1.017355,"eighty":-0.460808,"marketCap":2958367},{"date":"2026-07-24","current":-0.45772,"twenty":-1.508029,"median":-1.013929,"eighty":-0.460808,"marketCap":2764375},{"date":"2026-07-31","current":-0.329237,"twenty":-1.500826,"median":-1.012387,"eighty":-0.459073,"marketCap":1988410},{"date":"2026-08-07","current":-0.492278,"twenty":-1.485811,"median":-1.011975,"eighty":-0.459073,"marketCap":2973089},{"date":"2026-08-14","current":-0.421953,"twenty":-1.48319,"median":-1.009858,"eighty":-0.45052,"marketCap":2548362},{"date":"2026-08-21","current":-0.771124,"twenty":-1.481079,"median":-1.007891,"eighty":-0.45052,"marketCap":4497710},{"date":"2026-08-28","current":-0.844248,"twenty":-1.466884,"median":-1.006954,"eighty":-0.451844,"marketCap":4924217},{"date":"2026-09-04","current":-0.737886,"twenty":-1.45824,"median":-1.006954,"eighty":-0.451844,"marketCap":4303844},{"date":"2026-09-10","current":-0.744534,"twenty":-1.454909,"median":-1.006954,"eighty":-0.45537,"marketCap":4342617}],"updateTime":1789165477996},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBFM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666742445","title":"Sunshine Biopharma Cuts Warrant Exercise Price to 1.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2666742445","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666742445?lang=en_us&edition=fundamental","pubTime":"2026-09-12 05:01","pubTimestamp":1789160464,"startTime":"0","endTime":"0","summary":"Sunshine Biopharma cuts warrant exercise price to 1.2Sunshine Biopharma cut the exercise price on its outstanding Series B Warrants to $1.2.Reset reflects recent common stock sales under the company’s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nNDL8HK3c5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBFM","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663005140","title":"Health Canada: Approves Sunshine Biopharma's Atenolol for Treating and Managing Cardiovascular Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2663005140","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663005140?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:07","pubTimestamp":1788181674,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nFWN44S0CR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","SBFM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663700598","title":"Health Canada Approves Sunshine Biopharma Atenolol Tablets for Canada Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2663700598","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663700598?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:02","pubTimestamp":1788181361,"startTime":"0","endTime":"0","summary":"Health Canada approves Sunshine Biopharma atenolol tablets for Canada marketHealth Canada cleared Sunshine Biopharma’s generic atenolol tablets for sale in Canada.Product targets hypertension, angina,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nNDL7qnxWp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBFM","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663013484","title":"Sunshine Biopharma Director Andrew Keller Declines to Seek Board Reelection","url":"https://stock-news.laohu8.com/highlight/detail?id=2663013484","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663013484?lang=en_us&edition=fundamental","pubTime":"2026-08-29 04:06","pubTimestamp":1787947574,"startTime":"0","endTime":"0","summary":"Sunshine Biopharma director Andrew Keller declines to seek board reelectionSunshine Biopharma director Andrew Keller will not seek re-election when his term ends at the next annual shareholder meeting","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL5Myknh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","SBFM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SBFM\",params:#limit:6,delay:false,,,undefined,":[]}}