US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Bloomberg Crude Oil

20.61

+0.28001.38%

Post-market: 20.730.1198+0.58%19:59 EDT

Volume:8.36M

Turnover:174.23M

Market Cap:806.13M

PE:- -

High:21.08

Open:20.98

Low:20.60

Close:20.33

52wk High:84.14

52wk Low:20.06

Shares:39.11M

Float Shares:39.11M

Volume Ratio:1.10

T/O Rate:21.36%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Oil's Stealth Plunge Signals a Potential Trump Pivot Moment

Global Crude Market at a Critical Inflection Point

ETF Daily | SMZ Soars 36%; SMUP, SMU Sink 31%; SOXL Climbs 5%; Nuclear Power Volatility Dominates

ETF Weekly | BWET Soars 44%; MSTZ, SMST Jump 17%; YANG Advances 13%; ROBN Sinks 15%; China Shorts, Crude Oil Strength

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/SCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Crude Oil","latestPrice":20.61,"timestamp":1789156800000,"preClose":20.33,"halted":0,"volume":8356454,"hourTrading":{"tag":"盘后","latestPrice":20.7298,"preClose":20.61,"latestTime":"19:59 EDT","volume":220841,"amount":4570184.7354,"timestamp":1789171189861,"change":0.1198,"changeRate":0.005813,"amplitude":0.007278},"delay":0,"changeRate":0.01377274963108712,"floatShares":39113302,"shares":39113302,"eps":0,"marketStatus":"Market Closed","change":0.28,"latestTime":"09-11 16:00:00 EDT","open":20.98,"high":21.08,"low":20.6,"amount":174226935.037244,"amplitude":0.02361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.33,"sharesOutstanding":12205220,"nav":20.179,"aum":837681541.02,"bidAskSpread":0.000498,"preHourTrading":{"tag":"盘前","latestPrice":20.98,"preClose":20.33,"latestTime":"09:29 EDT","volume":879824,"amount":18365029.139424,"timestamp":1789133388711,"change":0.65,"changeRate":0.031972,"amplitude":0.02607},"postHourTrading":{"tag":"盘后","latestPrice":20.7298,"preClose":20.61,"latestTime":"19:59 EDT","volume":220841,"amount":4570184.7354,"timestamp":1789171189861,"change":0.1198,"changeRate":0.005813,"amplitude":0.007278},"volumeRatio":1.1032872855957003,"impliedVol":0.8033,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","floatShares":39113302,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1032872855957003,"shares":39113302,"dividePrice":0,"high":21.08,"amplitude":0.02361,"preClose":20.33,"low":20.6,"week52Low":20.06,"pbRate":"--","week52High":84.14,"institutionHeld":0,"latestPrice":20.61,"eps":0,"divideRate":0,"volume":8356454,"delay":0,"ttmEps":0,"open":20.98,"prevYearClose":78.44,"prevWeekClose":22.44,"prevMonthClose":23.97,"prevQuarterClose":35.02,"fiveDayClose":22.81,"twentyDayClose":26.51,"sixtyDayClose":31.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"SCO","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-05-26","symbol":"SCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-05-26","symbol":"SCO","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161735908","title":"Oil's Stealth Plunge Signals a Potential Trump Pivot Moment","url":"https://stock-news.laohu8.com/highlight/detail?id=1161735908","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161735908?lang=en_us&edition=fundamental","pubTime":"2026-09-12 23:46","pubTimestamp":1789227988,"startTime":"0","endTime":"0","summary":"International oil prices experienced a rapid decline during the dark-pool session on the afternoon of September 12, Beijing time. By 4:40 PM, Brent crude was down over 3% to $99.2 per barrel, while...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCO","CLmain","DUG","USO","BZmain","SCO","DDG","DWT","QMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119430021","title":"Global Crude Market at a Critical Inflection Point","url":"https://stock-news.laohu8.com/highlight/detail?id=1119430021","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119430021?lang=en_us&edition=fundamental","pubTime":"2026-09-12 19:42","pubTimestamp":1789213353,"startTime":"0","endTime":"0","summary":"The global crude market is at a decisive juncture, with accelerating inventory drawdowns, a resurgence in Chinese demand, and sustained disruptions in Middle Eastern shipping routes combining to push...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCRV","USOI","BZmain","ERX","GUSH","UGA","OILU","BK4588","DUG","FLBR","DBC","CLmain","PEJ","PXE","IEO","BK4129","UAE","BWET","PDBC","BK4585","DIG","SCO","USOY","WTIU","DWT","PXJ","DBE","DDG","IEA","USO","WEEI","FTXN","DRLL","IXC","PBOG","GSG","OILT","SPXT","USE","DBO","BCD","FBZ","CMDY","FAAR","OILK","XOP","VOOV","BNO","DTO","QMmain","XLEX","BPH","MCLmain","OIL","UCO","TPOR","DRIP","OIH","FGBXmain","FMF","XES","VDE","BK4570","DNO","SDOG","USL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145175702","title":"ETF Daily | SMZ Soars 36%; SMUP, SMU Sink 31%; SOXL Climbs 5%; Nuclear Power Volatility Dominates","url":"https://stock-news.laohu8.com/highlight/detail?id=1145175702","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145175702?lang=en_us&edition=fundamental","pubTime":"2026-09-12 08:11","pubTimestamp":1789171908,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday, Sep 11, the Dow Jones Industrial Average gained 0.98%, the S&P 500 advanced 0.86%, and the Nasdaq Composite added 0.96%.ETF market breadth was constructive, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07522","BGLD","CWB","SDOW","HPEL","07568","03034","MMAX","BK4593","DZZ","NUGT","QMAR","BK4550","OKLS","SMZ","SPXL","WZRD","BK7062","EWY","SMU","07261","FCVT","NAPR","SPUU","QQQX","07266","QLD","DIA","IVV","SH","BK4582","QDEC","NJUL","QID","HIBL","ZSL","SCO","BK4561","PFXF","VOO","PSQ","SLV","03086","SPY","SPXS","SSO","QQQ","BK4585","IGLD","IYZ","DOG","FDN","YSPY","FAS","DDM","UGL","GLDY","TQQQ","UPRO","BK4535","CMF","NJAN","02834","EDC","09086","GPIQ","FPSX","QQQM","YGLD","DXD","03455","SPYQ","TQQY","UDOW","URE","OKLC","DMAX","SPYM","DLLL","SOXL","SDS","MUB","SPYH","DRV","EDC.AU","SIVR","SMUP","KORU","SPDN","09834","OKLL","GDXW","SPYU","DRN","DGZ","KGLD","SMRX","BK4588","SQQQ","GLD","SMH","SOXX","SPXU","AGQ","SOXS","SMAX","NOCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169242709","title":"ETF Weekly | BWET Soars 44%; MSTZ, SMST Jump 17%; YANG Advances 13%; ROBN Sinks 15%; China Shorts, Crude Oil Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1169242709","media":"ETF Weekly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169242709?lang=en_us&edition=fundamental","pubTime":"2026-09-12 08:01","pubTimestamp":1789171282,"startTime":"0","endTime":"0","summary":"Market OverviewFor Sep 07 – Sep 11, 2026, the Dow Jones Industrial Average fell 1.57%, the S&P 500 slipped 0.80%, and the Nasdaq Composite eased 0.66%.ETF market breadth skewed defensive, with...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTWO","BGLD","LU0048584097.USD","SDOW","HOYY","LU1852331112.SGD","SMHX","BK4512","MST","MINT","HOOZ","IE00BQXX3C00.GBP","IETC","LU2089985449.USD","NVOX","MSTP","UCO","02823","GAMR","LU1861215975.USD","LU2543165471.USD","DZZ","MTYY","NVOC","AMUU","SMN","BAR","HOOW","LU1242518931.SGD","BK4534","SAMD0main","LU2931357623.SGD","NUGT","NVOH","HOOY","LU0823434583.USD","AMDU","PSI","BK4550","BK4532","LU1242518857.USD","FLOT.AU","GLL","BK4614","SG9999001424.SGD","LU2108987350.USD","AMDD","DAMD","FAZ","MSTU","PILL","BIL","LU2458330243.SGD","82843","CHAU","MSTC","LU2250418816.HKD","LU2361045086.USD","LU1880398554.USD","BK4141","MSTW","LU2417539215.USD","LU0889566641.SGD","AIS","AIQ","LU1989764748.USD","LU0081259029.USD","LU2360107168.USD","LU0979878070.USD","LU0719512351.SGD","XPP","LU1861558580.USD","LU1064131342.USD","DIA","HOII","AMDL","IE00B1BXHZ80.USD","IE00BMPRXR70.SGD","07799","AMD","LU2264538146.SGD","LU2265009873.SGD","ROBN","SOXY","BK4582","LU2860962120.EUR","LU1861559042.SGD","DUST","FAI","TNA","IE00BKVL7J92.USD","CHAT","LU1988902786.USD","IE00BMPRXQ63.HKD","MSTX","USFR","ZSL","AMDY","CHPS","LU0889565833.HKD","LU0133085943.USD","BK4612","SCO","SHNY","LU0109392836.USD","DGP","SLV","LU0082616367.USD","GDXY","LU1232071149.USD","SGOL","AMDG","HOOX","LU1804176565.USD","MSDD","LU2361044949.HKD","CNAV","LU1923623000.USD","AMDC","BK4573","LU2896262040.SGD","82822","TZA","LU2456880835.USD","BK4585","82823","IGLD","LU2098885051.SGD","DOG","FDN","LU2247934214.USD","BK4529","LU1989772840.SGD","LU2361044865.SGD","FLTR","USXF","WISE","LU1880398471.USD","IE0004445239.USD","DDM","LEGR","BK4543","IAUM","SGXZ99366536.SGD","UGL","SMN.AU","OUNZ","BK7142","GLDY","HOOG","MSST","AMYY","ASHS","SGXZ51526630.SGD","SMST","02822","IAUI","WUGI","GLDM","BK7084","USO","IE00BQXX3D17.EUR","LU0274383776.USD","AAAU","LU2360106780.USD","LU0198837287.USD","LU0056508442.USD","LU0823421333.USD","URTY","USG","LU2355687059.USD","LU1951200564.SGD","UWM","YGLD","IE00B5949003.HKD","BK4605","BK4570","LU0390134368.USD","MSTK","LU0127658192.USD","DXD","HOOC","TWM","UDOW","YANG","LU1951198990.SGD","BAI","SGXZ81514606.USD","LU2458330169.SGD","WNTR","FLCH","IAU","DBC","LU1803068979.SGD","MSTY","LU1861220033.SGD","ASHR","IE00BQXX3F31.USD","FTXL","LU0786609619.USD","LU1316542783.SGD","SOXL","LU0823421416.USD","LU0792757196.USD","LU0642271901.SGD","LU1267930813.SGD","07399","DRV","MSII","SIVR","IE00BMPRXN33.USD","FLOT","LU1303367103.USD","CWEB","AMDW","LU0174119429.USD","LU1989772923.USD","MSTZ","LU2054465674.USD","02843","AMDS","KWEB","BK4566","TRFK","BWET","FGDL","DULL","LU0823434740.USD","LU2290526834.HKD","LU2242649171.HKD","LU1989764664.SGD","IE0009356076.USD","YXI","IE00BZ1G4Q59.USD","GDXW","TTEQ","DRN","DGZ","IWM","KGLD","LU2462591350.SGD","BK4554","BK4588","USSX","QQQA","HODU","LU0210536198.USD","ARTY","ILDR","XNTK","BK4575","LU2461242641.AUD","GLD","IMST","SMH","GLL.AU","SOXX","YINN","MSTR","LU2236285917.USD","AGQ","RWM","TEK","SOXS","IE0001KFT4U8.USD","LU0251132253.USD","FXP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCO\",params:#limit:6,delay:false,,,undefined,":[]}}