US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short Dow30 ETF

24.61

+0.47001.95%

Post-market: 24.620.0100+0.04%19:59 EDT

Volume:4.46M

Turnover:109.46M

Market Cap:173.44M

PE:- -

High:24.75

Open:24.41

Low:24.31

Close:24.14

52wk High:38.37

52wk Low:21.13

Shares:7.05M

Float Shares:7.05M

Volume Ratio:1.06

T/O Rate:63.31%

Dividend:1.30

Dividend Rate:5.30%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

History Lessons: How Do Stocks Perform After The Fed's First Rate Hike?

What Trump’s $5K Checks Would Mean for Inflation

Bond-Market Selloff Accelerates; Bessent Mentor Says US Rates Aren’T That High

Triple Threat Hits Markets As Odds Of Fed Hike Next Week Top 70%; Wall Street Eyes Tonight’S CPI

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/SDOW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short Dow30 ETF","latestPrice":24.61,"timestamp":1789070400000,"preClose":24.14,"halted":0,"volume":4461944,"hourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.61,"latestTime":"19:59 EDT","volume":31344,"amount":771447.3602,"timestamp":1789084796483,"change":0.01,"changeRate":0.000406,"amplitude":0.002885},"delay":0,"changeRate":0.01946975973487982,"floatShares":7047441,"shares":7047441,"eps":0,"marketStatus":"Not Yet Opened","change":0.47,"latestTime":"09-10 16:00:00 EDT","open":24.41,"high":24.745,"low":24.31,"amount":109462016.50784001,"amplitude":0.01802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.14,"sharesOutstanding":6747441,"nav":24.1779,"aum":165556743.7539,"dividendRate":0.052978,"bidAskSpread":0.000416,"preHourTrading":{"tag":"盘前","latestPrice":24.42,"preClose":24.14,"latestTime":"09:29 EDT","volume":123766,"amount":2993331.45406,"timestamp":1789046998524,"change":0.28,"changeRate":0.011599,"amplitude":0.02237},"postHourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.61,"latestTime":"19:59 EDT","volume":31344,"amount":771447.3602,"timestamp":1789084796483,"change":0.01,"changeRate":0.000406,"amplitude":0.002885},"volumeRatio":1.057323,"impliedVol":0.476,"impliedVolPercentile":0.6972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","floatShares":7047441,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.057323,"shares":7047441,"dividePrice":1.3038,"high":24.745,"amplitude":0.01802,"preClose":24.14,"low":24.31,"week52Low":21.125,"pbRate":"--","week52High":38.3691,"institutionHeld":0,"latestPrice":24.61,"eps":0,"divideRate":0.052978,"volume":4461944,"delay":0,"ttmEps":0,"open":24.41,"prevYearClose":31.95,"prevWeekClose":22.83,"prevMonthClose":23.13,"prevQuarterClose":24.17,"fiveDayClose":23.26,"twentyDayClose":22.34,"sixtyDayClose":25.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDOW\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SDOW","amount":0.218049,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SDOW","amount":0.237864,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SDOW","amount":0.439517,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SDOW","amount":0.407741,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SDOW","amount":0.391739,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDOW\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.031842,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.044886,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.056255,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103451,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDOW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134851368","title":"History Lessons: How Do Stocks Perform After The Fed's First Rate Hike?","url":"https://stock-news.laohu8.com/highlight/detail?id=1134851368","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1134851368?lang=en_us&edition=fundamental","pubTime":"2026-09-11 12:18","pubTimestamp":1789100285,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1283.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1283.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"History Lessons: How Do Stocks Perform After The Fed's First Rate Hike?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","MMAX","YSPY","SMAX","UDOW","SDS",".DJI",".IXIC","YMmain","DXD","SPYH","SPYQ","SPXU","SPXL","SPYU","SQQQ","DDM","IVV","SPY","DOG","SH","SPXS","SDOW","HIBL","QQQ","UPRO","SSO","ESmain","SPUU","SPYM","DIA","SPDN","NQmain","DMAX","VOO",".SPX"],"isVideo":true,"video":{"duration":151,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1283/render_1283_1789095615050.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1283.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1283/tts/voiceover_ae49c14247cd2531.mp3","isAI":true},"gpt_icon":0},{"id":"1177423468","title":"What Trump’s $5K Checks Would Mean for Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=1177423468","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1177423468?lang=en_us&edition=fundamental","pubTime":"2026-09-11 10:15","pubTimestamp":1789092951,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/82d60c5546bd0aea1810de468a5e7791","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/82d60c5546bd0aea1810de468a5e7791"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"What Trump’s $5K Checks Would Mean for Inflation","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","VOO","SPDN","SPYH","SH","IVV","HIBL","SSO","DMAX","SDOW","YSPY","DIA","SPXU","SPUU","SPYU",".DJI","SPXS","SMAX","SPYM","UDOW","DXD","MMAX","SPXL","SDS",".SPX","UPRO","SPYQ","DOG",".IXIC","SPY"],"isVideo":true,"video":{"duration":54,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/1273.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1273.webp","audio_url":"https://static.tigerbbs.com/7fb964e0fcce8baad55cad5b8985088d.mp3","isAI":true},"gpt_icon":0},{"id":"1100019786","title":"Bond-Market Selloff Accelerates; Bessent Mentor Says US Rates Aren’T That High","url":"https://stock-news.laohu8.com/highlight/detail?id=1100019786","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100019786?lang=en_us&edition=fundamental","pubTime":"2026-09-11 11:54","pubTimestamp":1789098886,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/677d76ce3ba8f188bb5d34e0cb2c2ab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/677d76ce3ba8f188bb5d34e0cb2c2ab1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bond-Market Selloff Accelerates; Bessent Mentor Says US Rates Aren’t That High","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYU","SMAX","EDV","TLTW","MMAX","HYG","MINT","UFIV","DIA","ESmain",".IXIC","WAMA","MYCN","UTRE","GOVT","SPYH","SPYM","TLH","SGOV","GBIL","BSV","DXD","BIL","SCHO","SPYQ","DBND","SH","MUNX","UDOW","YMmain",".SPX","BOXX","BNDW","SPY","HMOP","TYO","SDS","TBT","SPDN","VGSH","IVV","VCSH","BOND","GOLY","USHY","SPXU","UPRO","IEI","UBT","SPUU","CIVG","VGLT","DOG","SHY","SPXL","BITC","UTHY","TBIL","SSO","IEF","YSPY","SPXS","DDM","MUB","XBIL","TIP","NQmain","DMAX","SDOW","VGIT","UTWY","SHV","USVN",".DJI","HIBL","VOO","LQD","NGHT","BND","VCIT","TMF","AGG","TLT"],"isVideo":true,"video":{"duration":118,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1296/render_1296_1789097011346.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1296.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1296/tts/voiceover_0de9b49b3c43a69a.mp3","isAI":true},"gpt_icon":0},{"id":"1122847884","title":"Triple Threat Hits Markets As Odds Of Fed Hike Next Week Top 70%; Wall Street Eyes Tonight’S CPI","url":"https://stock-news.laohu8.com/highlight/detail?id=1122847884","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122847884?lang=en_us&edition=fundamental","pubTime":"2026-09-11 11:48","pubTimestamp":1789098499,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/acf42c2c16ab35d5f95ef08a913ce2f4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/acf42c2c16ab35d5f95ef08a913ce2f4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Triple Threat Hits Markets As Odds Of Fed Hike Next Week Top 70%; Wall Street Eyes Tonight’S CPI","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPAR","EWJV","BBJP","YJUN","DOG","NQmain","JPXN","DBE","SSO","USE",".DJI","DDM","ESmain","GUSH","UDOW","PXJ","YMmain","DUG","ISRVF","ERX","DBC","WTIU","OILU","SPYH","EWJ","OIH","UPRO","USL","IEO","PEJ","BWET","DIG","FLJP","DMAX","SPYM","WEEI","MMAX","DBO","DXD","SMAX","XLEX","BNO","SDOW","SPXL",".SPX","DIA","VOO","PXE","DXJ","SPXT","SPYU","TPOR","SPXU","BK4585","SPYQ","SPXS","XES","BK4570","STYL","SPDN","SH","VOOV","HIBL","VXUS","SDOG",".IXIC","FTXN","CGNG","SPUU","IVV","VDE","UAE","OILK","SPY","YSPY","DFJ","SDS","UGA","IXC","USOI","DRIP","OILT","DRLL"],"isVideo":true,"video":{"duration":112,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1280/render_1280_1789093559549.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1280.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1280/tts/voiceover_822a05d92fec1305.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDOW\",params:#limit:6,delay:false,,,undefined,":[]}}