US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Critical Materials ETF

32.92

-1.6450-4.76%

Volume:105.58K

Turnover:3.48M

Market Cap:600.37M

PE:- -

High:33.20

Open:32.97

Low:32.78

Close:34.56

52wk High:40.55

52wk Low:21.63

Shares:18.24M

Float Shares:18.24M

Volume Ratio:2.12

T/O Rate:0.58%

Dividend:0.45

Dividend Rate:1.38%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Aya Gold & Silver Inc. Price Target Raised to C$45.00/Share from C$32.00 by Raymond James

Freeport-McMoRan Inc Stock (FCX) Moved Down by 7.21% on Sep 10: Key Drivers Unveiled

Why Are Gold and Silver Down Today, 9/10/26?

CIBC Sticks to Their Buy Rating for Aya Gold & Silver (AYA)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/SETM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SETM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SETM\",,,,,undefined,":{"symbol":"SETM","market":"US","secType":"STK","nameCN":"Sprott Critical Materials ETF","latestPrice":32.915,"timestamp":1789057865883,"preClose":34.56,"halted":0,"volume":105582,"delay":0,"changeRate":-0.04759837962962972,"floatShares":18240000,"shares":18240000,"eps":0,"marketStatus":"Trading","change":-1.645,"latestTime":"09-10 12:31:11 EDT","open":32.968,"high":33.2,"low":32.78,"amount":3483804.049326,"amplitude":0.012153,"askPrice":32.96,"askSize":200,"bidPrice":32.9,"bidSize":74,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":34.56,"sharesOutstanding":15790000,"nav":34.48,"aum":628844580.49,"dividendRate":0.013751,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.97,"preClose":34.56,"latestTime":"09:29 EDT","volume":1700,"amount":56646.431,"timestamp":1789046999999,"change":-1.59,"changeRate":-0.046007,"amplitude":0.054977},"postHourTrading":{"tag":"盘后","latestPrice":34.87,"preClose":34.56,"latestTime":"19:53 EDT","volume":5184,"amount":180334.12,"timestamp":1788997992492,"change":0.31,"changeRate":0.00897,"amplitude":0.00897},"volumeRatio":2.117661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SETM\",,,,,undefined,":{"symbol":"SETM","floatShares":18240000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.117661,"shares":18240000,"dividePrice":0.4526,"high":33.2,"amplitude":0.012153,"preClose":34.56,"low":32.78,"week52Low":21.63,"pbRate":"--","week52High":40.55,"institutionHeld":0,"latestPrice":32.915,"committee":-0.459854,"eps":0,"divideRate":0.013751,"volume":105582,"delay":0,"ttmEps":0,"open":32.968,"prevYearClose":28.95,"prevWeekClose":33.96,"prevMonthClose":34.41,"prevQuarterClose":31.16,"fiveDayClose":33.89,"twentyDayClose":33.32,"sixtyDayClose":35.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SETM\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"SETM","amount":0.45267,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Sprott Critical Materials ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2024-12-12","symbol":"SETM","amount":0.31164,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"SPROTT ENERGY TRANSITION MATERIALS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-19"},{"date":"2023-12-14","symbol":"SETM","amount":0.44,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"SPROTT ENERGY TRANSITION MATERIALS ETF","recordDate":"2023-12-21","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SETM\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-21","value":0.44,"currency":"USD"},{"executeDate":"2024-12-12","recordDate":"2024-12-12","paymentDate":"2024-12-19","value":0.31164,"currency":"USD"},{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-22","value":0.45267,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SETM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SETM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666821592","title":"Aya Gold & Silver Inc. Price Target Raised to C$45.00/Share from C$32.00 by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2666821592","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666821592?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:37","pubTimestamp":1789054620,"startTime":"0","endTime":"0","summary":"Ratings actions from Baystreet: http://www.baystreet.ca","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AYASF","RJF","SETM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666940455","title":"Freeport-McMoRan Inc Stock (FCX) Moved Down by 7.21% on Sep 10: Key Drivers Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2666940455","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666940455?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:15","pubTimestamp":1789053337,"startTime":"0","endTime":"0","summary":"• Freeport-McMoRan shares dropped due to falling copper prices from delayed U.S. tariffs.\n• The stock faced profit-taking amid extended valuation multiples and institutional risk aversion.\n• Technical indicators show a neutral MACD, neutral RSI, and oversold Williams %R.","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262161373-market-movers-fcx-20260910","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462611646.USD","LU0278409577.USD","IE00B7SZLL34.SGD","LU0310800379.SGD","LU1267930573.SGD","IE000M9KFDE8.USD","LU0612318971.USD","LU2272731782.SGD","LU0330918003.SGD","SETM","LU0345780950.USD","GMET","LU2272731600.USD","FCXG","IE00B19Z3581.USD","EART","LU0128525929.USD","LU0612318385.USD","LU2237438978.USD","LU0788109121.HKD","LU1267930813.SGD","COPX","LU0708994859.HKD","FMTL","IE00B19Z3B42.SGD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","BK4015","IE00B894F039.SGD","EMET","LU0029864427.USD","LU0266512127.USD","LU0300736492.USD","LU1992135399.USD","COPA","FCX","LU0889566641.SGD","LU1023059493.AUD","LU0654597011.USD","LU0075056555.USD","LU0266512473.USD","BK4566","BK4588","LU0505663152.USD","LU0630314457.HKD","LU1992135472.HKD","LU0345781412.USD","LU2498475776.HKD","LU1430597077.USD","LU0456854461.SGD","SG9999002521.SGD","LU0300736062.USD","BK4585","LU1883866441.USD","LU0792757196.USD","TRUM","IE00BZ9MQY76.HKD","PICK","IE0002270589.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666594777","title":"Why Are Gold and Silver Down Today, 9/10/26?","url":"https://stock-news.laohu8.com/highlight/detail?id=2666594777","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666594777?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:13","pubTimestamp":1789053190,"startTime":"0","endTime":"0","summary":"Both gold (XAUUSD) and silver (XAGUSD) are trading lower on Thursday. Over the past 24 hours, gold and silver are down 0.98% and 4.02%, respectivel...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-are-gold-and-silver-down-today-9-10-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-are-gold-and-silver-down-today-9-10-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SETM","GLDM","IAU","GBUG","AAAU","GDXU","SGOL","1OZmain","BTGD","IAUM","SIL","SHNY","GDXY","GLTR","DGP","GLL","GOLY","PICK","GOAU","XME","SGDM","GDX","USG","SIVR","RING","PHYS","JDST","FGDL","AGQ","UYM","SLVP","DULL","CEF","PSLV","ZSL","GDXD","GDXJ","IAUI","DZZ","DUST","JNUG","KSLV","SILJ","BAR","SLV","SLVR","BEGS","OUNZ","DBC","UGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666594886","title":"CIBC Sticks to Their Buy Rating for Aya Gold & Silver (AYA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2666594886","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666594886?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:35","pubTimestamp":1789050953,"startTime":"0","endTime":"0","summary":"In a report released today, Cosmos Chiu from CIBC maintained a Buy rating on Aya Gold & Silver, with a price target of C$48.00. Chiu covers the Bas...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-sticks-to-their-buy-rating-for-aya-gold-silver-aya-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-sticks-to-their-buy-rating-for-aya-gold-silver-aya-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SETM","AYA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":157,"pageCount":1,"totalSize":626,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SETM\",params:#limit:6,delay:false,,,undefined,":[]}}