US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Abrdn Gold ETF Trust

41.16

-0.7200-1.72%

Pre-market: 41.720.5600+1.36%09:22 EDT

Volume:3.21M

Turnover:132.93M

Market Cap:7.36B

PE:-3.85

High:41.64

Open:41.48

Low:41.06

Close:41.88

52wk High:52.84

52wk Low:34.59

Shares:178.80M

Float Shares:178.80M

Volume Ratio:1.37

T/O Rate:1.80%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-10.7000

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fabricated Gold Purchase Access Leads to 100,000 Yuan Fraud

Gold volatility persists as markets await clearer inflation signals

Gold's Elevated Price Reshapes Consumer Spending Patterns

Rate Hike Poses Test for Gold's Resilience

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/SGOL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SGOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGOL\",,,,,undefined,":{"symbol":"SGOL","market":"US","secType":"STK","nameCN":"Abrdn Gold ETF Trust","latestPrice":41.16,"timestamp":1789070400000,"preClose":41.88,"halted":0,"volume":3212229,"hourTrading":{"tag":"盘前","latestPrice":41.72,"preClose":41.16,"latestTime":"09:22 EDT","volume":6754,"amount":281186.37778,"timestamp":1789132936894,"change":0.56,"changeRate":0.013605,"amplitude":0.021866},"delay":0,"changeRate":-0.01719197707736404,"floatShares":178800000,"shares":178800000,"eps":-10.7,"marketStatus":"Pre-Mkt","change":-0.72,"latestTime":"09-11 09:23:28 EDT","open":41.48,"high":41.64,"low":41.055,"amount":132927037.460553,"amplitude":0.013968,"askPrice":41.73,"askSize":4700,"bidPrice":41.72,"bidSize":3900,"shortable":3,"etf":1,"ttmEps":-10.7,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":41.16,"sharesOutstanding":182400000,"nav":41.88,"aum":7488144000,"bidAskSpread":0.000239,"preHourTrading":{"tag":"盘前","latestPrice":41.72,"preClose":41.16,"latestTime":"09:22 EDT","volume":6754,"amount":281186.37778,"timestamp":1789132936894,"change":0.56,"changeRate":0.013605,"amplitude":0.021866},"postHourTrading":{"tag":"盘后","latestPrice":41.05,"preClose":41.16,"latestTime":"19:58 EDT","volume":6893,"amount":283406.6058,"timestamp":1789084717286,"change":-0.11,"changeRate":-0.002672,"amplitude":0.002915},"volumeRatio":1.3669463259719208,"impliedVol":0.2863,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGOL\",,,,,undefined,":{"symbol":"SGOL","floatShares":178800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3669463259719208,"shares":178800000,"dividePrice":0,"high":41.64,"amplitude":0.013968,"preClose":41.88,"low":41.055,"week52Low":34.59,"pbRate":"--","week52High":52.84,"institutionHeld":0,"latestPrice":41.16,"committee":-0.093023,"eps":-10.7,"divideRate":0,"volume":3212229,"delay":0,"ttmEps":-10.7,"open":41.48,"prevYearClose":41.08,"prevWeekClose":42.23,"prevMonthClose":42.4,"prevQuarterClose":38.23,"fiveDayClose":41.81,"twentyDayClose":42.03,"sixtyDayClose":41.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGOL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2019-11-04","symbol":"SGOL","type":"split","dateTimestamp":1572843600000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2017-05-04","symbol":"SGOL","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493870400000,"reportTimeType":"","actualEps":-0.11},{"market":"US","date":"2016-08-05","symbol":"SGOL","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGOL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGOL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113415662","title":"Fabricated Gold Purchase Access Leads to 100,000 Yuan Fraud","url":"https://stock-news.laohu8.com/highlight/detail?id=1113415662","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113415662?lang=en_us&edition=fundamental","pubTime":"2026-09-11 18:53","pubTimestamp":1789123981,"startTime":"0","endTime":"0","summary":"A suspect has been apprehended in a fraud case involving a fabricated gold purchasing scheme, according to law enforcement officials.The Criminal Investigation Brigade's Yaomeng Task Force in Yanhu...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUGT","GCmain","RING","DGP","BGLD","SHNY","PHYS","IAU","DBC","JNUG","USG","YGLD","MGCmain","OUNZ","518880","BTGD","GDX","GDXJ","DULL","159934","GDXU","GLDY","BK4504","GDXW","QOmain","GDXY","DGZ","GLTR","BK4585","DUST","02840","FAAR","BK4535","XME","BK4207","UYM","BAR","PALL","SGDM","IGLD","BK4588","GLD","CEF","1OZmain","GLDM","BEGS","IAUI","AAAU","GOAU","DZZ","GBUG","GOLY","SGUmain","FGDL","IAUM","SGCmain","KGLD","JDST","GDXD","PICK","UGL","GLL","SGOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133635343","title":"Gold volatility persists as markets await clearer inflation signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1133635343","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133635343?lang=en_us&edition=fundamental","pubTime":"2026-09-11 18:43","pubTimestamp":1789123414,"startTime":"0","endTime":"0","summary":"Gold and silver slipped in tandem on September 11 after US producer price data came in hotter than expected, with rising long-end yields amplifying pressure on non-yielding assets. CBCX noted that...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","IGLD","QOmain","SGOL","SGUmain","JNUG","SHNY","BK4504","GOLY","GDXJ","PICK","BK4585","DZZ","BEGS","UGL","SGDM","IAUM","GDXD","IAU","DULL","SGCmain","02840","JDST","GCmain","BAR","PALL","CEF","DBC","DUST","YGLD","DGZ","GOAU","GLDM","518880","OUNZ","DGP","MGCmain","KGLD","159934","PHYS","FGDL","GDXU","GLL","RING","GDXY","GLDY","IAUI","GBUG","BTGD","GLTR","159831","BK4207","GDXW","NUGT","UYM","1OZmain","USG","BK4588","AAAU","FAAR","BGLD","XME","BK4535","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186634691","title":"Gold's Elevated Price Reshapes Consumer Spending Patterns","url":"https://stock-news.laohu8.com/highlight/detail?id=1186634691","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186634691?lang=en_us&edition=fundamental","pubTime":"2026-09-11 18:40","pubTimestamp":1789123228,"startTime":"0","endTime":"0","summary":"As of September 11, gold prices remain elevated, prompting a more cautious approach to traditional jewelry consumption, though investment demand is stepping in to partially offset the gap....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1808992512.USD","IE0032834883.USD","LU0173614495.USD","DGP","SG9999003461.SGD","GLD","GDXW","BK1609","BK4585","LU0117844026.USD","LU2399975544.HKD","PALL","GLDY","LU0821914370.USD","LU2242644610.SGD","HK0000306685.HKD","LU0307460666.USD","LU0831103253.SGD","LU0359201612.USD","LU1226287792.SGD","LU0823413587.USD","LU1226288097.SGD","LU1226288170.HKD","XME","LU0049853897.USD","SGUmain","IE0008368742.USD","IAU","LU1303224171.USD","DULL","GLL","LU0605514214.HKD","GDXU","OUNZ","LU0862451837.USD","FGDL","LU2051468812.USD","LU0417516902.SGD","LU0469268626.HKD","SG9999001846.SGD","BNGE","LU0501845795.SGD","HK0000320264.USD","LU0708995583.HKD","IE0009570106.USD","LU1675838814.USD","GDXJ","LU0072462343.USD","IE00B0169L03.USD","LU0244354667.USD","LU2257852520.SGD","LU0456827905.SGD","QOmain","LU1251922891.USD","IAUM","LU0871576103.HKD","LU0828237510.HKD","LU1048596156.SGD","LU1688375341.USD","LU0611395673.USD","LU0898667661.SGD","LU0210526637.USD","LU0634319403.HKD","LU0531971595.HKD","FDNI","DZZ","SGCmain","LU0231483743.USD","LU0737861772.HKD","BK1608","09999","LU2476274720.SGD","BK4207","LU1880383440.USD","LU0149534421.HKD","LU0431992006.USD","LU1734074674.USD","SGDM","BK4535","LU0463099449.HKD","LU0169518387.USD","DGZ","GOLY","LU0106252389.USD","CEF","GDXY","LU0211977185.USD","LU0329678337.USD","LU0868486357.SGD","LU1770034418.SGD","SGOL","BEGS","BK4588","IGLD","LU0348825331.USD","BK1615","IE00BZ08YR35.GBP","LU0784639295.USD","IE00BZ08YT58.USD","LU0502904849.HKD","LU1951186391.HKD","IE00BZ08YS42.EUR","BAR","LU0594300419.USD","LU1720050803.USD","BGLD","UYM","LU0348805143.USD","LU0890818403.SGD","LU0210527791.USD","IE00B29SXG58.USD","LU1224709979.USD","LU0593848301.USD","LU1831875114.USD","IE0003851619.USD","LU0048580855.USD","LU0540923850.HKD","LU0862451753.SGD","LU0823413660.USD","LU1961090484.USD","LU0320764599.SGD","YGLD","GCmain","LU0326950275.SGD","RING","LU0348827113.USD","LU2152927971.USD","TCHI","LU0164865239.USD","IAUI","LU0633140560.USD","BK4504","LU0650527681.SGD","GDXD","LU0228659784.USD","LU1785774172.SGD","BK1531","LU1794554557.SGD","LU2778985437.USD","LU0106959298.USD","DBC","GDX","LU0164880469.USD","SHNY","LU1226287875.USD","SG9999014674.SGD","PHYS","USG","KWEB","GBUG","LU0192582467.USD","PICK","LU2476274308.USD","HK0000320223.HKD","JDST","UGL","LU0072913022.USD","LU0329678170.USD","GLTR","IE00B97KM107.HKD","BK1104","LU0051755006.USD","IE0003795394.USD","LU0039217434.USD","LU1328615791.USD","LU0455707207.USD","02840","LU0188438112.USD","LU1023057109.AUD","LU1188198961.HKD","AAAU","IE0008369823.USD","LU0561508036.HKD","LU0572944931.SGD","LU0348735423.USD","LU0149721374.USD","LU0683595622.HKD","LU0456846285.SGD","LU0594300179.USD","LU2279701549.SGD","1OZmain","LU1226287529.USD","GLDM","JNUG","LU0052750758.USD","LU0972618739.USD","LU1226288253.USD","IE00B031HY20.USD","GOAU","LU1655091459.SGD","LU0140636845.USD","FAAR","BTGD","LU0417516738.SGD","LU0370786039.SGD","LU1719994722.HKD","LU0359202008.SGD","NUGT","HK0000306701.USD","IE0031814852.USD","BK1588","LU0633140727.USD","LU0287142896.SGD","KGLD","LU1807302812.USD","IE00B067MR52.USD","159934","LU0327786744.USD","LU0588546209.SGD","LU1048588211.SGD","518880","LU0737861699.HKD","MGCmain","159831","DUST","LU1481107354.HKD","LU0117841782.USD","LU1880383366.USD","SG9999001051.SGD","IE00B031J352.USD","LU0607220059.USD","LU0359201885.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148402549","title":"Rate Hike Poses Test for Gold's Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=1148402549","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148402549?lang=en_us&edition=fundamental","pubTime":"2026-09-11 18:40","pubTimestamp":1789123225,"startTime":"0","endTime":"0","summary":"Following the European Central Bank's decision to raise interest rates on September 11th, gold prices declined but avoided a disorderly selloff. CPT Markets noted that policy tightening raises the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUGT","GCmain","RING","DGP","BGLD","SHNY","PHYS","IAU","DBC","JNUG","USG","GDXD","YGLD","MGCmain","OUNZ","518880","BTGD","GDX","GDXJ","DULL","TNmain","159934","GDXU","ZTmain","GLDY","BK4504","GDXW","QOmain","GDXY","DGZ","GLTR","BK4585","DUST","02840","FAAR","BK4535","ZNmain","XME","BK4207","UYM","BAR","PALL","ZBmain","SGDM","IGLD","BK4588","GLD","CEF","1OZmain","GLDM","BEGS","IAUI","AAAU","GOAU","DZZ","GBUG","GOLY","SGUmain","FGDL","IAUM","SGCmain","KGLD","JDST","ZFmain","UBmain","PICK","UGL","GLL","SGOL","159831"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":133,"pageCount":1,"totalSize":529,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SGOL\",params:#limit:6,delay:false,,,undefined,":[]}}