US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short S&P 500 Proshares

32.55

-0.3301-1.00%

Volume:7.58M

Turnover:246.88M

Market Cap:863.82M

PE:- -

High:32.65

Open:32.59

Low:32.52

Close:32.88

52wk High:39.20

52wk Low:31.83

Shares:26.54M

Float Shares:26.54M

Volume Ratio:1.49

T/O Rate:28.56%

Dividend:1.39

Dividend Rate:4.26%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

History Lessons: How Do Stocks Perform After The Fed's First Rate Hike?

What Trump’s $5K Checks Would Mean for Inflation

US Household Wealth Hits Record High on Q2 Stock Market Rally

US Mobile Plan Price Surge Could Seal the Case for a Federal Reserve Rate Hike Next Week

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/SH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","market":"US","secType":"STK","nameCN":"Short S&P 500 Proshares","latestPrice":32.5499,"timestamp":1789148449796,"preClose":32.88,"halted":0,"volume":7578460,"delay":0,"changeRate":-0.010039537712895426,"floatShares":26538420,"shares":26538420,"eps":0,"marketStatus":"Trading","change":-0.3301,"latestTime":"09-11 13:41:08 EDT","open":32.59,"high":32.645,"low":32.5224,"amount":246884150.74602,"amplitude":0.003729,"askPrice":32.55,"askSize":37600,"bidPrice":32.54,"bidSize":101837,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.88,"sharesOutstanding":33038420,"nav":32.6931,"aum":861084598.902,"dividendRate":0.042627,"bidAskSpread":0.000306,"preHourTrading":{"tag":"盘前","latestPrice":32.6,"preClose":32.88,"latestTime":"09:29 EDT","volume":330708,"amount":10814589.457392,"timestamp":1789133399999,"change":-0.28,"changeRate":-0.008516,"amplitude":0.009991},"postHourTrading":{"tag":"盘后","latestPrice":32.8973,"preClose":32.88,"latestTime":"19:59 EDT","volume":98670,"amount":3242391.437,"timestamp":1789084771540,"change":0.0173,"changeRate":0.000526,"amplitude":0.001521},"volumeRatio":1.485256,"impliedVol":0.1806,"impliedVolPercentile":0.757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","floatShares":26538420,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.485256,"shares":26538420,"dividePrice":1.3875,"high":32.645,"amplitude":0.003729,"preClose":32.88,"low":32.5224,"week52Low":31.83,"pbRate":"--","week52High":39.2,"institutionHeld":0,"latestPrice":32.5499,"committee":0.460688,"eps":0,"divideRate":0.042627,"volume":7578460,"delay":0,"ttmEps":0,"open":32.59,"prevYearClose":36.03,"prevWeekClose":32.35,"prevMonthClose":32.45,"prevQuarterClose":33.02,"fiveDayClose":32.2,"twentyDayClose":31.9,"sixtyDayClose":33.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SH\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SH","amount":0.319629,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SH","amount":0.178893,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SH","amount":0.476583,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SH","amount":0.413402,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SH","amount":0.417915,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SH\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.037743,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.078423,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.108118,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.09191,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.102765,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134851368","title":"History Lessons: How Do Stocks Perform After The Fed's First Rate Hike?","url":"https://stock-news.laohu8.com/highlight/detail?id=1134851368","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1134851368?lang=en_us&edition=fundamental","pubTime":"2026-09-11 12:18","pubTimestamp":1789100285,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1283.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1283.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"History Lessons: How Do Stocks Perform After The Fed's First Rate Hike?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","MMAX","YSPY","SMAX","UDOW","SDS",".DJI",".IXIC","YMmain","DXD","SPYH","SPYQ","SPXU","SPXL","SPYU","SQQQ","DDM","IVV","SPY","DOG","SH","SPXS","SDOW","HIBL","QQQ","UPRO","SSO","ESmain","SPUU","SPYM","DIA","SPDN","NQmain","DMAX","VOO",".SPX"],"isVideo":true,"video":{"duration":151,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1283/render_1283_1789095615050.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1283.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1283/tts/voiceover_ae49c14247cd2531.mp3","isAI":true},"gpt_icon":0},{"id":"1177423468","title":"What Trump’s $5K Checks Would Mean for Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=1177423468","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1177423468?lang=en_us&edition=fundamental","pubTime":"2026-09-11 10:15","pubTimestamp":1789092951,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/82d60c5546bd0aea1810de468a5e7791","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/82d60c5546bd0aea1810de468a5e7791"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"What Trump’s $5K Checks Would Mean for Inflation","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","VOO","SPDN","SPYH","SH","IVV","HIBL","SSO","DMAX","SDOW","YSPY","DIA","SPXU","SPUU","SPYU",".DJI","SPXS","SMAX","SPYM","UDOW","DXD","MMAX","SPXL","SDS",".SPX","UPRO","SPYQ","DOG",".IXIC","SPY"],"isVideo":true,"video":{"duration":54,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/1273.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1273.webp","audio_url":"https://static.tigerbbs.com/7fb964e0fcce8baad55cad5b8985088d.mp3","isAI":true},"gpt_icon":0},{"id":"1156146597","title":"US Household Wealth Hits Record High on Q2 Stock Market Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1156146597","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156146597?lang=en_us&edition=fundamental","pubTime":"2026-09-12 00:47","pubTimestamp":1789145235,"startTime":"0","endTime":"0","summary":"A stock market rebound has propelled American household wealth to an unprecedented peak this past quarter, significantly boosting the nation's financial standing. According to a report released by...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","OEX","BK4504","SPUU","HIBL","SPDN","YSPY","ESmain","SPXS","SPXL","IVV","SPXU","UPRO","BK4585","SPYB","BK4588","OEF","BK4534","SDS","SPYH","SPYI","DMAX","MMAX","SPYU","SMAX","SH","VOO","SPYQ","SPYM","BK4581","BK4550","BK4559","MESmain","SPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109892046","title":"US Mobile Plan Price Surge Could Seal the Case for a Federal Reserve Rate Hike Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1109892046","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109892046?lang=en_us&edition=fundamental","pubTime":"2026-09-12 00:45","pubTimestamp":1789145121,"startTime":"0","endTime":"0","summary":"Record-breaking price increases for US mobile phone services helped push a key inflation gauge above expectations, potentially cementing the Federal Reserve's decision to raise interest rates next...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","YSPY","DBND","MUNX","US7Y.BOND","BOND","TBT","SPXL","BND","BK4559","AGG","HYGU","TLTI","LQD","OEX","VCIT","SKRE","MYCN","RAUS","US2Y.BOND","US3Y.BOND","WAMA","JULD","KRX","PBDC","IEI","SPUU","TLH","ZFmain","KBE","IVV","SMAX","BBIB","CIVG","SHY","LQDU","GBIL","SGOV","NEMD","SPYB","SSO","HK0000934320.USD","TYO","IAT","FLGV","MINT","SPYQ","KBWB","TLTX","TLT","TNmain","NELS","US12M.BOND","US5Y.BOND","VEXC","BK4588","IEF","SPDN","FAZ","HMOP","MUB","UPRO","VGIT","US30Y.BOND","EDV","GOLY","EMPB","ESmain","US10Y.BOND","HYGD","BK4550","TLTW","BK4581","BWX","BIL","SPXU","TFJL","BBLB","DPST","SPYI","NGHT","OOQB","VGSH",".SPX","SCHO","SPYH","EBUF","UDN","SDS","BBSB","TMF","TIP","VCSH","XLF","VFH","TBJL","BK4561","UUP","MMAX","DMAX","BWZ","BK4535","ZBmain","UBT","BK4504","BSV","LIAJ","HIBL","USHY","VOO","US6M.BOND","ZTmain","MESmain","LQDD","ZROZ","HYG","JPST","SPYM","BK4534","VGLT","SHV","SPY","FEM","XLRI","SPXS","IGOV","BK4585","GOVT","KRE","TBIL","TSYW","SH","SPYU","UBmain","XBIL","BOXX","ISHG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":98,"pageCount":1,"totalSize":391,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SH\",params:#limit:6,delay:false,,,undefined,":[]}}